| Oct 14 2013 |
1298 |
265.1 |
| Oct 07 2013 |
1299 |
265.1 |
| Sep 30 2013 |
1309 |
265.1 |
| Sep 23 2013 |
1308 |
265.1 |
| Sep 16 2013 |
1523 |
271.74 |
| Sep 09 2013 |
1523 |
271.74 |
| Sep 02 2013 |
1536 |
271.74 |
| Aug 26 2013 |
1528 |
271.74 |
| Aug 19 2013 |
1529 |
271.74 |
| Aug 12 2013 |
1529 |
271.74 |
| Aug 05 2013 |
1529 |
271.74 |
| Jul 29 2013 |
1529 |
271.74 |
| Jul 22 2013 |
1529 |
271.74 |
| Jul 15 2013 |
1529 |
271.74 |
| Jul 08 2013 |
1529 |
271.74 |
| Jul 01 2013 |
1529 |
271.74 |
| Jun 24 2013 |
1529 |
271.74 |
| Jun 17 2013 |
1529 |
271.74 |
| Jun 10 2013 |
1529 |
271.74 |
| Jun 03 2013 |
1529 |
271.74 |
| May 27 2013 |
1529 |
271.74 |
| May 20 2013 |
1529 |
271.74 |
| May 13 2013 |
1529 |
271.74 |
| May 06 2013 |
1529 |
271.74 |
| Apr 29 2013 |
1529 |
271.74 |
| Apr 22 2013 |
1528 |
271.74 |
| Apr 15 2013 |
1532 |
271.74 |
| Apr 08 2013 |
1532 |
271.74 |
| Apr 01 2013 |
1532 |
271.74 |
| Mar 25 2013 |
1533 |
271.74 |
| Mar 18 2013 |
1533 |
271.74 |
| Mar 11 2013 |
1533 |
271.74 |
| Mar 04 2013 |
1533 |
271.74 |
| Feb 25 2013 |
1533 |
271.74 |
| Feb 18 2013 |
1538 |
271.74 |
| Feb 11 2013 |
1547 |
271.74 |
| Feb 04 2013 |
1538 |
271.74 |
| Jan 28 2013 |
1543 |
271.74 |
| Jan 21 2013 |
1545 |
271.74 |
| Jan 14 2013 |
1573 |
271.74 |
| Jan 07 2013 |
1554 |
271.74 |
| Dec 31 2012 |
1566 |
271.74 |
| Dec 24 2012 |
1576 |
271.74 |
| Dec 17 2012 |
1588 |
271.74 |
| Dec 10 2012 |
1578 |
271.74 |
| Dec 03 2012 |
1584 |
271.74 |
| Nov 26 2012 |
1525 |
271.74 |
| Nov 19 2012 |
1557 |
271.74 |
| Nov 12 2012 |
1562 |
271.74 |
| Nov 05 2012 |
1594 |
271.74 |
| Oct 29 2012 |
1631 |
271.74 |
| Oct 22 2012 |
1636 |
271.74 |
| Oct 15 2012 |
1804 |
278.39 |
| Oct 02 2012 |
1824 |
278.39 |
| Sep 26 2012 |
1859 |
278.39 |
