| Oct 21 2021 |
9379 |
540 |
| Oct 14 2021 |
8062 |
481.13 |
| Oct 07 2021 |
8060 |
481.13 |
| Sep 30 2021 |
7307 |
455.62 |
| Sep 23 2021 |
6263 |
423.37 |
| Sep 16 2021 |
6398 |
423.37 |
| Sep 09 2021 |
6490 |
423.37 |
| Sep 02 2021 |
6604 |
423.37 |
| Aug 26 2021 |
6620 |
423.37 |
| Aug 19 2021 |
6630 |
423.37 |
| Aug 12 2021 |
6646 |
423.37 |
| Aug 05 2021 |
6659 |
423.37 |
| Jul 29 2021 |
6663 |
423.37 |
| Jun 03 2021 |
7542 |
423.37 |
| Oct 23 2020 |
15683 |
540 |
| Oct 16 2020 |
12894 |
481.13 |
| Oct 09 2020 |
13543 |
481.13 |
| Oct 02 2020 |
12672 |
463.51 |
| Sep 25 2020 |
10909 |
437.87 |
| Sep 18 2020 |
11216 |
437.87 |
| Sep 11 2020 |
11415 |
437.87 |
| Sep 04 2020 |
11591 |
437.87 |
| Aug 28 2020 |
11666 |
437.87 |
| Aug 21 2020 |
11713 |
437.87 |
| Aug 14 2020 |
11724 |
437.87 |
| Aug 07 2020 |
11827 |
437.87 |
| Jul 31 2020 |
11877 |
437.87 |
| Jul 24 2020 |
11877 |
437.87 |
| Jul 17 2020 |
11896 |
437.87 |
| Jul 10 2020 |
11922 |
437.87 |
| Jul 03 2020 |
11971 |
437.87 |
| Jun 26 2020 |
11971 |
437.87 |
| Jun 19 2020 |
11971 |
437.87 |
| Jun 12 2020 |
11975 |
437.87 |
| Jun 05 2020 |
11995 |
437.87 |
| May 29 2020 |
12014 |
437.87 |
| May 22 2020 |
12051 |
437.87 |
| May 15 2020 |
12051 |
437.87 |
| May 08 2020 |
12056 |
437.87 |
| May 01 2020 |
12061 |
437.87 |
| Apr 24 2020 |
12100 |
437.87 |
| Apr 17 2020 |
12101 |
437.87 |
| Apr 10 2020 |
12101 |
437.87 |
| Apr 03 2020 |
12101 |
437.87 |
| Mar 27 2020 |
12101 |
437.87 |
| Mar 20 2020 |
12109 |
437.87 |
| Mar 13 2020 |
12109 |
437.87 |
| Mar 06 2020 |
12109 |
437.87 |
| Feb 28 2020 |
12087 |
437.87 |
| Feb 21 2020 |
12141 |
437.87 |
| Feb 14 2020 |
12147 |
437.87 |
| Feb 07 2020 |
12170 |
437.87 |
| Jan 31 2020 |
12193 |
437.87 |
| Jan 24 2020 |
11857 |
437.87 |
| Jan 17 2020 |
11890 |
437.87 |
| Jan 10 2020 |
12472 |
437.87 |
| Jan 03 2020 |
12380 |
437.87 |
| Dec 27 2019 |
12377 |
437.87 |
| Dec 20 2019 |
12398 |
437.87 |
| Dec 13 2019 |
12453 |
437.87 |
| Dec 06 2019 |
12341 |
437.87 |
| Nov 29 2019 |
12591 |
437.87 |
| Nov 22 2019 |
12651 |
437.87 |
| Nov 15 2019 |
12757 |
437.87 |
| Nov 08 2019 |
12909 |
437.87 |
| Nov 01 2019 |
12940 |
437.87 |
| Oct 25 2019 |
12632 |
435.09 |
| Oct 18 2019 |
13804 |
450.46 |
| Oct 11 2019 |
13977 |
450.46 |
| Oct 04 2019 |
15926 |
468.31 |
| Sep 27 2019 |
16897 |
478.43 |
| Sep 20 2019 |
16454 |
475.81 |
| Sep 13 2019 |
16471 |
475.81 |
| Sep 06 2019 |
16093 |
475.81 |
| Aug 30 2019 |
16141 |
475.81 |
| Aug 23 2019 |
16172 |
475.81 |
| Aug 16 2019 |
16040 |
475.81 |
| Aug 09 2019 |
16040 |
475.81 |
| Aug 02 2019 |
16048 |
475.81 |
| Jul 26 2019 |
16054 |
475.81 |
| Jul 19 2019 |
16071 |
475.81 |
| Jul 12 2019 |
16105 |
475.81 |
| Jul 05 2019 |
16115 |
475.81 |
| Jun 28 2019 |
16152 |
475.81 |
| Jun 21 2019 |
16175 |
475.81 |
| Jun 14 2019 |
16173 |
475.81 |
| Jun 07 2019 |
16155 |
475.81 |
| May 31 2019 |
16183 |
475.81 |
| May 24 2019 |
16180 |
475.81 |
| May 17 2019 |
16211 |
475.81 |
| May 10 2019 |
16205 |
475.81 |
| May 03 2019 |
16222 |
475.81 |
| Apr 26 2019 |
16218 |
475.81 |
| Apr 19 2019 |
16219 |
475.81 |
| Apr 12 2019 |
16221 |
475.81 |
| Apr 05 2019 |
16221 |
475.81 |
| Mar 29 2019 |
16222 |
475.81 |
| Mar 22 2019 |
16214 |
475.81 |
| Mar 15 2019 |
16218 |
475.81 |
| Mar 08 2019 |
16143 |
475.81 |
| Mar 01 2019 |
16147 |
475.81 |
| Feb 22 2019 |
16143 |
475.81 |
| Feb 15 2019 |
16159 |
475.81 |
| Feb 08 2019 |
16140 |
475.81 |
| Feb 01 2019 |
16166 |
475.81 |
| Jan 25 2019 |
16174 |
475.81 |
| Jan 18 2019 |
15726 |
475.81 |
| Jan 11 2019 |
16323 |
475.81 |
| Jan 04 2019 |
16409 |
475.81 |
| Dec 28 2018 |
16393 |
475.81 |
| Dec 21 2018 |
16285 |
475.81 |
| Dec 14 2018 |
16377 |
475.81 |
| Dec 07 2018 |
16568 |
475.81 |
| Nov 30 2018 |
16816 |
475.81 |
| Nov 23 2018 |
17000 |
475.81 |
| Nov 16 2018 |
17342 |
475.81 |
| Nov 09 2018 |
17472 |
476.39 |
| Nov 02 2018 |
18307 |
483.85 |
| Oct 26 2018 |
18231 |
485.64 |
| Oct 19 2018 |
18264 |
485.64 |
| Oct 12 2018 |
16739 |
472.48 |
| Oct 05 2018 |
16426 |
472.48 |
| Sep 28 2018 |
16526 |
472.48 |
| Sep 21 2018 |
26935 |
584.55 |
| Sep 14 2018 |
26619 |
584.55 |
| Sep 07 2018 |
26371 |
584.55 |
| Aug 31 2018 |
26108 |
584.55 |
| Aug 24 2018 |
26024 |
584.55 |
| Aug 17 2018 |
26015 |
584.55 |
| Aug 10 2018 |
26028 |
584.55 |
| Aug 03 2018 |
26063 |
584.55 |
| Jul 27 2018 |
26080 |
584.55 |
| Jul 20 2018 |
26107 |
584.55 |
| Jul 13 2018 |
26110 |
584.55 |
| Jul 06 2018 |
26081 |
584.55 |
| Jun 29 2018 |
26155 |
584.55 |
| Jun 22 2018 |
26155 |
584.55 |
| Jun 15 2018 |
26180 |
584.55 |
| Jun 08 2018 |
26216 |
584.55 |
| Jun 01 2018 |
26196 |
584.55 |
| May 25 2018 |
26226 |
584.55 |
| May 18 2018 |
26170 |
584.55 |
| May 11 2018 |
26201 |
584.55 |
| May 04 2018 |
26315 |
584.55 |
| Apr 27 2018 |
26304 |
584.55 |
| Apr 20 2018 |
26374 |
584.55 |
| Apr 13 2018 |
26366 |
584.55 |
| Apr 06 2018 |
26366 |
584.55 |
| Mar 30 2018 |
26365 |
584.55 |
| Mar 23 2018 |
26365 |
584.55 |
| Mar 16 2018 |
26347 |
584.55 |
| Mar 09 2018 |
26347 |
584.55 |
| Mar 02 2018 |
26355 |
584.55 |
| Feb 23 2018 |
26344 |
584.55 |
| Feb 16 2018 |
26361 |
584.55 |
| Feb 09 2018 |
26352 |
584.55 |
| Feb 02 2018 |
26376 |
584.55 |
| Jan 26 2018 |
26413 |
584.55 |
| Jan 19 2018 |
26311 |
584.55 |
| Jan 12 2018 |
25842 |
584.55 |
| Jan 05 2018 |
26041 |
584.55 |
| Dec 29 2017 |
26121 |
584.55 |
| Dec 22 2017 |
26114 |
584.55 |
| Dec 15 2017 |
26132 |
584.55 |
| Dec 08 2017 |
26577 |
584.55 |
| Dec 01 2017 |
26880 |
584.55 |
| Nov 24 2017 |
26914 |
584.55 |
| Nov 17 2017 |
27239 |
584.55 |
| Nov 10 2017 |
27051 |
573.14 |
| Nov 03 2017 |
27164 |
573.14 |
| Oct 27 2017 |
26763 |
566.86 |
| Oct 20 2017 |
23199 |
529.19 |
| Oct 13 2017 |
22141 |
521.43 |
| Oct 06 2017 |
18190 |
485.98 |
| Sep 29 2017 |
18185 |
485.98 |
| Sep 22 2017 |
16951 |
474.76 |
| Sep 15 2017 |
16975 |
474.76 |
| Sep 08 2017 |
16813 |
474.76 |
| Sep 01 2017 |
16825 |
474.76 |
| Aug 25 2017 |
16836 |
474.76 |
| Aug 18 2017 |
16868 |
474.76 |
| Aug 11 2017 |
16785 |
474.76 |
| Aug 04 2017 |
16812 |
474.76 |
| Jul 28 2017 |
16810 |
474.76 |
| Jul 21 2017 |
16834 |
474.76 |
| Jul 14 2017 |
16843 |
474.76 |
| Jul 07 2017 |
16838 |
474.76 |
| Jun 30 2017 |
16849 |
474.76 |
| Jun 23 2017 |
16848 |
474.76 |
| Jun 16 2017 |
16845 |
474.76 |
| Jun 09 2017 |
16817 |
474.76 |
| Jun 02 2017 |
16820 |
474.76 |
| May 26 2017 |
16652 |
474.76 |
| May 19 2017 |
16675 |
474.76 |
| May 12 2017 |
16618 |
474.76 |
| May 05 2017 |
16569 |
474.76 |
| Apr 28 2017 |
16540 |
474.76 |
| Apr 21 2017 |
16513 |
474.76 |
| Apr 14 2017 |
16533 |
474.76 |
| Apr 07 2017 |
16534 |
474.76 |
| Mar 31 2017 |
16534 |
474.76 |
| Mar 24 2017 |
16535 |
474.76 |
| Mar 17 2017 |
16527 |
474.76 |
| Mar 10 2017 |
16544 |
474.76 |
| Mar 03 2017 |
16544 |
474.76 |
| Feb 24 2017 |
16545 |
474.76 |
| Feb 17 2017 |
16559 |
474.76 |
| Feb 10 2017 |
16580 |
474.76 |
| Feb 03 2017 |
16570 |
474.76 |
| Jan 27 2017 |
16577 |
474.76 |
| Jan 20 2017 |
16608 |
474.76 |
| Jan 13 2017 |
16631 |
474.76 |
| Jan 06 2017 |
16865 |
474.76 |
| Dec 30 2016 |
16940 |
474.76 |
| Dec 23 2016 |
16939 |
474.76 |
| Dec 16 2016 |
16981 |
474.76 |
| Dec 09 2016 |
17060 |
474.76 |
| Dec 02 2016 |
17419 |
474.76 |
| Nov 25 2016 |
17326 |
474.76 |
| Nov 18 2016 |
17299 |
472.22 |
| Nov 11 2016 |
17545 |
472.22 |
| Nov 04 2016 |
16299 |
461.32 |
| Oct 28 2016 |
16208 |
461.32 |
| Oct 21 2016 |
17446 |
471 |
| Oct 14 2016 |
16965 |
467.77 |
| Oct 07 2016 |
17149 |
470.14 |
| Sep 30 2016 |
16765 |
467.13 |
| Sep 23 2016 |
16470 |
467.13 |
| Sep 16 2016 |
16160 |
467.13 |
| Sep 09 2016 |
16024 |
467.13 |
| Sep 02 2016 |
15964 |
467.13 |
| Aug 26 2016 |
15993 |
467.13 |
| Aug 19 2016 |
15664 |
467.13 |
| Aug 12 2016 |
15652 |
467.13 |
| Aug 05 2016 |
15670 |
467.13 |
| Jul 29 2016 |
15671 |
467.13 |
| Jul 22 2016 |
15648 |
467.13 |
| Jun 28 2016 |
15650 |
467.13 |
| Jun 21 2016 |
15707 |
467.13 |
| Jun 14 2016 |
15707 |
467.13 |
| Jun 07 2016 |
15708 |
467.13 |
| May 31 2016 |
15718 |
467.13 |
| May 24 2016 |
15718 |
467.13 |
| May 17 2016 |
15704 |
467.13 |
| May 10 2016 |
15704 |
467.13 |
| May 03 2016 |
15705 |
467.13 |
| Apr 26 2016 |
15705 |
467.13 |
| Apr 19 2016 |
15685 |
467.13 |
| Apr 12 2016 |
15721 |
467.13 |
| Apr 05 2016 |
15721 |
467.13 |
| Mar 29 2016 |
15721 |
467.13 |
| Mar 22 2016 |
15712 |
467.13 |
| Mar 15 2016 |
15710 |
467.13 |
| Mar 08 2016 |
15726 |
467.13 |
| Mar 01 2016 |
15723 |
467.13 |
| Feb 23 2016 |
15720 |
467.13 |
| Feb 16 2016 |
15660 |
467.13 |
| Feb 09 2016 |
15660 |
467.13 |
| Feb 02 2016 |
15608 |
467.13 |
| Jan 26 2016 |
15643 |
467.13 |
| Jan 19 2016 |
15649 |
467.13 |
| Jan 12 2016 |
15216 |
467.13 |
| Jan 05 2016 |
15591 |
467.13 |
| Dec 29 2015 |
15599 |
467.13 |
| Dec 22 2015 |
15454 |
467.13 |
| Dec 15 2015 |
15338 |
467.13 |
| Dec 08 2015 |
15568 |
467.13 |
| Dec 01 2015 |
15560 |
467.13 |
| Nov 24 2015 |
15448 |
467.13 |
| Nov 17 2015 |
15175 |
467.6 |
| Nov 10 2015 |
13643 |
453.41 |
| Nov 03 2015 |
12194 |
439.53 |
| Oct 27 2015 |
18046 |
494.26 |
| Oct 20 2015 |
19052 |
504.14 |
| Oct 13 2015 |
20952 |
528.2 |
| Oct 06 2015 |
20939 |
528.2 |
| Sep 29 2015 |
20571 |
524.55 |
| Sep 22 2015 |
25104 |
505.39 |
| Sep 15 2015 |
13292 |
505.39 |
| Sep 14 2015 |
17924 |
505.39 |
| Sep 07 2015 |
17898 |
505.39 |
| Aug 31 2015 |
17925 |
505.39 |
| Aug 24 2015 |
17839 |
505.39 |
| Aug 17 2015 |
17865 |
505.39 |
| Aug 10 2015 |
17876 |
505.39 |
| Aug 03 2015 |
17875 |
505.39 |
| Jul 27 2015 |
17875 |
505.39 |
| Jul 20 2015 |
17874 |
505.39 |
| Jul 13 2015 |
17874 |
505.39 |
| Jul 06 2015 |
17874 |
505.39 |
| Jun 29 2015 |
17874 |
505.39 |
| Jun 22 2015 |
17874 |
505.39 |
| Jun 15 2015 |
17874 |
505.39 |
| Jun 08 2015 |
17997 |
505.39 |
| Jun 01 2015 |
17997 |
505.39 |
| May 25 2015 |
17997 |
505.39 |
| May 18 2015 |
17997 |
505.39 |
| May 11 2015 |
17997 |
505.39 |
| May 04 2015 |
17997 |
505.39 |
| Apr 27 2015 |
17978 |
505.39 |
| Apr 20 2015 |
17965 |
505.39 |
| Apr 13 2015 |
17965 |
505.39 |
| Apr 06 2015 |
17993 |
505.39 |
| Mar 30 2015 |
17993 |
505.39 |
| Mar 23 2015 |
18011 |
505.39 |
| Mar 16 2015 |
18000 |
505.39 |
| Mar 09 2015 |
17998 |
505.39 |
| Mar 02 2015 |
17986 |
505.39 |
| Feb 23 2015 |
17863 |
505.39 |
| Feb 16 2015 |
17841 |
505.39 |
| Feb 09 2015 |
17852 |
505.39 |
| Feb 02 2015 |
17861 |
505.39 |
| Jan 26 2015 |
17850 |
505.39 |
| Jan 19 2015 |
17832 |
505.39 |
| Jan 12 2015 |
17702 |
505.39 |
| Jan 05 2015 |
17998 |
505.39 |
| Dec 29 2014 |
17996 |
505.39 |
| Dec 22 2014 |
18047 |
505.39 |
| Dec 15 2014 |
17779 |
505.39 |
| Dec 08 2014 |
17948 |
505.39 |
| Dec 01 2014 |
18046 |
505.39 |
| Nov 24 2014 |
18069 |
505.39 |
| Nov 17 2014 |
18231 |
505.39 |
| Nov 10 2014 |
18361 |
505.39 |
| Nov 03 2014 |
18295 |
505.39 |
| Oct 27 2014 |
18293 |
505.39 |
| Oct 20 2014 |
17430 |
495.39 |
| Oct 13 2014 |
17285 |
495.39 |
| Oct 06 2014 |
18216 |
506.95 |
| Oct 07 2013 |
22159 |
556.08 |
| Sep 30 2013 |
22753 |
565.27 |
| Sep 23 2013 |
22401 |
561.27 |
| Sep 16 2013 |
22393 |
564.93 |
| Sep 09 2013 |
22260 |
564.93 |
| Sep 02 2013 |
22407 |
564.93 |
| Aug 26 2013 |
22359 |
564.93 |
| Aug 19 2013 |
22381 |
564.93 |
| Aug 12 2013 |
22382 |
564.93 |
| Aug 05 2013 |
22384 |
564.93 |
| Jul 29 2013 |
22385 |
564.93 |
| Jul 22 2013 |
22431 |
564.93 |
| Jul 15 2013 |
22431 |
564.93 |
| Jul 08 2013 |
22432 |
564.93 |
| Jul 01 2013 |
22432 |
564.93 |
| Jun 24 2013 |
22433 |
564.93 |
| Jun 17 2013 |
22433 |
564.93 |
| Jun 10 2013 |
22433 |
564.93 |
| Jun 03 2013 |
22433 |
564.93 |
| May 27 2013 |
22433 |
564.93 |
| May 20 2013 |
22433 |
564.93 |
| May 13 2013 |
22433 |
564.93 |
| May 06 2013 |
22433 |
564.93 |
| Apr 29 2013 |
22433 |
564.93 |
| Apr 22 2013 |
22394 |
564.93 |
| Apr 15 2013 |
22401 |
564.93 |
| Apr 08 2013 |
22401 |
564.93 |
| Apr 01 2013 |
22401 |
564.93 |
| Mar 25 2013 |
22392 |
564.93 |
| Mar 18 2013 |
22392 |
564.93 |
| Mar 11 2013 |
22392 |
564.93 |
| Mar 04 2013 |
22392 |
564.93 |
| Feb 25 2013 |
22392 |
564.93 |
| Feb 18 2013 |
22393 |
564.93 |
| Feb 11 2013 |
22402 |
564.93 |
| Feb 04 2013 |
22367 |
564.93 |
| Jan 28 2013 |
22412 |
564.93 |
| Jan 21 2013 |
22437 |
564.93 |
| Jan 14 2013 |
22552 |
564.93 |
| Jan 07 2013 |
22507 |
564.93 |
| Dec 31 2012 |
22516 |
564.93 |
| Dec 24 2012 |
22525 |
564.93 |
| Dec 17 2012 |
22519 |
564.93 |
| Dec 10 2012 |
22297 |
564.93 |
| Dec 03 2012 |
22500 |
564.93 |
| Nov 26 2012 |
22397 |
564.93 |
| Nov 19 2012 |
22484 |
564.93 |
| Nov 12 2012 |
22605 |
564.93 |
| Nov 05 2012 |
22636 |
564.93 |
| Oct 29 2012 |
22834 |
564.93 |
| Oct 22 2012 |
22657 |
564.93 |
| Oct 15 2012 |
22576 |
566.83 |
| Oct 02 2012 |
21543 |
564.59 |
| Sep 26 2012 |
22286 |
575.9 |
