| Sep 30 2013 |
9325 |
419.41 |
| Sep 23 2013 |
9318 |
419.41 |
| Sep 16 2013 |
10615 |
433.87 |
| Sep 09 2013 |
10611 |
433.87 |
| Sep 02 2013 |
10692 |
433.87 |
| Aug 26 2013 |
10658 |
433.87 |
| Aug 19 2013 |
10677 |
433.87 |
| Aug 12 2013 |
10677 |
433.87 |
| Aug 05 2013 |
10678 |
433.87 |
| Jul 29 2013 |
10679 |
433.87 |
| Jul 22 2013 |
10714 |
433.87 |
| Jul 15 2013 |
10714 |
433.87 |
| Jul 08 2013 |
10714 |
433.87 |
| Jul 01 2013 |
10714 |
433.87 |
| Jun 24 2013 |
10715 |
433.87 |
| Jun 17 2013 |
10715 |
433.87 |
| Jun 10 2013 |
10715 |
433.87 |
| Jun 03 2013 |
10715 |
433.87 |
| May 27 2013 |
10715 |
433.87 |
| May 20 2013 |
10715 |
433.87 |
| May 13 2013 |
10715 |
433.87 |
| May 06 2013 |
10715 |
433.87 |
| Apr 29 2013 |
10715 |
433.87 |
| Apr 22 2013 |
10690 |
433.87 |
| Apr 15 2013 |
10699 |
433.87 |
| Apr 08 2013 |
10699 |
433.87 |
| Apr 01 2013 |
10699 |
433.87 |
| Mar 25 2013 |
10693 |
433.87 |
| Mar 18 2013 |
10693 |
433.87 |
| Mar 11 2013 |
10693 |
433.87 |
| Mar 04 2013 |
10693 |
433.87 |
| Feb 25 2013 |
10693 |
433.87 |
| Feb 18 2013 |
10700 |
433.87 |
| Feb 11 2013 |
10709 |
433.87 |
| Feb 04 2013 |
10679 |
433.87 |
| Jan 28 2013 |
10727 |
433.87 |
| Jan 21 2013 |
10743 |
433.87 |
| Jan 14 2013 |
10822 |
433.87 |
| Jan 07 2013 |
10793 |
433.87 |
| Dec 31 2012 |
10798 |
433.87 |
| Dec 24 2012 |
10799 |
433.87 |
| Dec 17 2012 |
10814 |
433.87 |
| Dec 10 2012 |
10687 |
433.87 |
| Dec 03 2012 |
10835 |
433.87 |
| Nov 26 2012 |
10726 |
433.87 |
| Nov 19 2012 |
10821 |
433.87 |
| Nov 12 2012 |
10890 |
433.87 |
| Nov 05 2012 |
10883 |
433.87 |
| Oct 29 2012 |
10992 |
433.87 |
| Oct 22 2012 |
11017 |
433.87 |
| Oct 15 2012 |
10475 |
429.05 |
| Oct 02 2012 |
11999 |
448.33 |
| Sep 26 2012 |
11995 |
448.33 |
