Oct 13 2017 |
20590 |
506.09 |
Oct 06 2017 |
20356 |
506.09 |
Sep 29 2017 |
20359 |
506.09 |
Sep 22 2017 |
20270 |
506.09 |
Sep 15 2017 |
20240 |
506.09 |
Sep 08 2017 |
20016 |
506.09 |
Sep 01 2017 |
20043 |
506.09 |
Aug 25 2017 |
20044 |
506.09 |
Aug 18 2017 |
20082 |
506.09 |
Aug 11 2017 |
19975 |
506.09 |
Aug 04 2017 |
20003 |
506.09 |
Jul 28 2017 |
20000 |
506.09 |
Jul 21 2017 |
20022 |
506.09 |
Jul 14 2017 |
20021 |
506.09 |
Jul 07 2017 |
20017 |
506.09 |
Jun 30 2017 |
20025 |
506.09 |
Jun 23 2017 |
20025 |
506.09 |
Jun 16 2017 |
20020 |
506.09 |
Jun 09 2017 |
19995 |
506.09 |
Jun 02 2017 |
20000 |
506.09 |
May 26 2017 |
19826 |
506.09 |
May 19 2017 |
19851 |
506.09 |
May 12 2017 |
19790 |
506.09 |
May 05 2017 |
19726 |
506.09 |
Apr 28 2017 |
19695 |
506.09 |
Apr 21 2017 |
19663 |
506.09 |
Apr 14 2017 |
19703 |
506.09 |
Apr 07 2017 |
19704 |
506.09 |
Mar 31 2017 |
19704 |
506.09 |
Mar 24 2017 |
19705 |
506.09 |
Mar 17 2017 |
19696 |
506.09 |
Mar 10 2017 |
19715 |
506.09 |
Mar 03 2017 |
19715 |
506.09 |
Feb 24 2017 |
19721 |
506.09 |
Feb 17 2017 |
19739 |
506.09 |
Feb 10 2017 |
19761 |
506.09 |
Feb 03 2017 |
19753 |
506.09 |
Jan 27 2017 |
19741 |
506.09 |
Jan 20 2017 |
19758 |
506.09 |
Jan 13 2017 |
19788 |
506.09 |
Jan 06 2017 |
20045 |
506.09 |
Dec 30 2016 |
20123 |
506.09 |
Dec 23 2016 |
20123 |
506.09 |
Dec 16 2016 |
20155 |
506.09 |
Dec 09 2016 |
20265 |
506.09 |
Dec 02 2016 |
20702 |
506.09 |
Nov 25 2016 |
20582 |
506.09 |
Nov 18 2016 |
17181 |
470.9 |
Nov 11 2016 |
17186 |
469.11 |
Nov 04 2016 |
18529 |
481.09 |
Oct 28 2016 |
18436 |
481.09 |
Oct 21 2016 |
18400 |
479.9 |
Oct 14 2016 |
17289 |
470.41 |
Oct 07 2016 |
17177 |
470.41 |
Sep 30 2016 |
17177 |
470.41 |
Sep 23 2016 |
16292 |
465.59 |
Sep 16 2016 |
15712 |
463.17 |
Sep 09 2016 |
15592 |
463.17 |
Sep 02 2016 |
15533 |
463.17 |
Aug 26 2016 |
15565 |
463.17 |
Aug 19 2016 |
15233 |
463.17 |
Aug 12 2016 |
15220 |
463.17 |
Aug 05 2016 |
15238 |
463.17 |
Jul 29 2016 |
15239 |
463.17 |
Jul 22 2016 |
15216 |
463.17 |
Jun 28 2016 |
15218 |
463.17 |
Jun 21 2016 |
15275 |
463.17 |
Jun 14 2016 |
15275 |
463.17 |
Jun 07 2016 |
15275 |
463.17 |
May 31 2016 |
15284 |
463.17 |
May 24 2016 |
15284 |
463.17 |
May 17 2016 |
15270 |
463.17 |
May 10 2016 |
15270 |
463.17 |
May 03 2016 |
15271 |
463.17 |
Apr 26 2016 |
15271 |
463.17 |
Apr 19 2016 |
15253 |
463.17 |
Apr 12 2016 |
15291 |
463.17 |
Apr 05 2016 |
15291 |
463.17 |
Mar 29 2016 |
15291 |
463.17 |
Mar 22 2016 |
15282 |
463.17 |
Mar 15 2016 |
15280 |
463.17 |
Mar 08 2016 |
15295 |
463.17 |
Mar 01 2016 |
15292 |
463.17 |
Feb 23 2016 |
15290 |
463.17 |
Feb 16 2016 |
15233 |
463.17 |
Feb 09 2016 |
15233 |
463.17 |
Feb 02 2016 |
15178 |
463.17 |
Jan 26 2016 |
15213 |
463.17 |
Jan 19 2016 |
15219 |
463.17 |
Jan 12 2016 |
14787 |
463.17 |
Jan 05 2016 |
15157 |
463.17 |
Dec 29 2015 |
15163 |
463.17 |
Dec 22 2015 |
15036 |
463.17 |
Dec 15 2015 |
14922 |
463.17 |
Dec 08 2015 |
15145 |
463.17 |
Dec 01 2015 |
15137 |
463.17 |
Nov 24 2015 |
15020 |
463.17 |
Nov 17 2015 |
15802 |
473.23 |
Nov 10 2015 |
16707 |
482.15 |
Nov 03 2015 |
15958 |
474.6 |
Oct 27 2015 |
13872 |
455.47 |
Oct 20 2015 |
13812 |
455.47 |
Oct 13 2015 |
12649 |
449.46 |
Oct 06 2015 |
11041 |
433.87 |
Sep 29 2015 |
9145 |
412.79 |
Sep 22 2015 |
23378 |
411.69 |
Sep 15 2015 |
22542 |
411.69 |
Sep 14 2015 |
8811 |
411.69 |
Sep 07 2015 |
8846 |
411.69 |
Aug 31 2015 |
8817 |
411.69 |
Aug 24 2015 |
8776 |
411.69 |
Aug 17 2015 |
8785 |
411.69 |
Aug 10 2015 |
8792 |
411.69 |
Aug 03 2015 |
8792 |
411.69 |
Jul 27 2015 |
8792 |
411.69 |
Jul 20 2015 |
8793 |
411.69 |
Jul 13 2015 |
8793 |
411.69 |
Jul 06 2015 |
8793 |
411.69 |
Jun 29 2015 |
8793 |
411.69 |
Jun 22 2015 |
8793 |
411.69 |
Jun 15 2015 |
8793 |
411.69 |
Jun 08 2015 |
8864 |
411.69 |
Jun 01 2015 |
8864 |
411.69 |
May 25 2015 |
8864 |
411.69 |
May 18 2015 |
8864 |
411.69 |
May 11 2015 |
8864 |
411.69 |
May 04 2015 |
8864 |
411.69 |
Apr 27 2015 |
8858 |
411.69 |
Apr 20 2015 |
8849 |
411.69 |
Apr 13 2015 |
8848 |
411.69 |
Apr 06 2015 |
8864 |
411.69 |
Mar 30 2015 |
8864 |
411.69 |
Mar 23 2015 |
8875 |
411.69 |
Mar 16 2015 |
8869 |
411.69 |
Mar 09 2015 |
8869 |
411.69 |
Mar 02 2015 |
8859 |
411.69 |
Feb 23 2015 |
8787 |
411.69 |
Feb 16 2015 |
8781 |
411.69 |
Feb 09 2015 |
8791 |
411.69 |
Feb 02 2015 |
8797 |
411.69 |
Jan 26 2015 |
8790 |
411.69 |
Jan 19 2015 |
8773 |
411.69 |
Jan 12 2015 |
8671 |
411.69 |
Jan 05 2015 |
8908 |
411.69 |
Dec 29 2014 |
8891 |
411.69 |
Dec 22 2014 |
8918 |
411.69 |
Dec 15 2014 |
8752 |
411.69 |
Dec 08 2014 |
8795 |
411.69 |
Dec 01 2014 |
8824 |
411.69 |
Nov 24 2014 |
8836 |
411.69 |
Nov 17 2014 |
8878 |
411.69 |
Nov 10 2014 |
8933 |
411.69 |
Nov 03 2014 |
9795 |
422.52 |
Oct 27 2014 |
10213 |
426.78 |
Oct 20 2014 |
12224 |
445.79 |
Oct 13 2014 |
13981 |
464.14 |
Oct 06 2014 |
15189 |
477.57 |
Sep 29 2014 |
16516 |
488.39 |
Sep 22 2014 |
16583 |
488.39 |
Sep 15 2014 |
16452 |
488.39 |
Sep 08 2014 |
16421 |
488.39 |
Sep 01 2014 |
16480 |
488.39 |
Aug 25 2014 |
16498 |
488.39 |
Aug 18 2014 |
16501 |
488.39 |
Aug 11 2014 |
16501 |
488.39 |
Aug 04 2014 |
16501 |
488.39 |
Jul 28 2014 |
16501 |
488.39 |
Jul 21 2014 |
16519 |
488.39 |
Jul 14 2014 |
16519 |
488.39 |
Jul 07 2014 |
16519 |
488.39 |
Jun 30 2014 |
16519 |
488.39 |
Jun 23 2014 |
16519 |
488.39 |
Jun 16 2014 |
16519 |
488.39 |
Jun 09 2014 |
16519 |
488.39 |
Jun 02 2014 |
16519 |
488.39 |
May 26 2014 |
16519 |
488.39 |
May 19 2014 |
16519 |
488.39 |
May 12 2014 |
16521 |
488.39 |
May 05 2014 |
16521 |
488.39 |
Apr 28 2014 |
16522 |
488.39 |
Apr 21 2014 |
16522 |
488.39 |
Apr 14 2014 |
16542 |
488.39 |
Apr 07 2014 |
16542 |
488.39 |
Mar 31 2014 |
16543 |
488.39 |
Mar 24 2014 |
16543 |
488.39 |
Mar 17 2014 |
16543 |
488.39 |
Mar 10 2014 |
16543 |
488.39 |
Mar 03 2014 |
16543 |
488.39 |
Feb 24 2014 |
16538 |
488.39 |
Feb 17 2014 |
16553 |
488.39 |
Feb 10 2014 |
16552 |
488.39 |
Feb 03 2014 |
16540 |
488.39 |
Jan 27 2014 |
16606 |
488.39 |
Jan 20 2014 |
16571 |
488.39 |
Jan 13 2014 |
16385 |
488.39 |
Jan 06 2014 |
16343 |
488.39 |
Dec 30 2013 |
16487 |
488.39 |
Dec 23 2013 |
16273 |
488.39 |
Dec 16 2013 |
16103 |
488.39 |
Dec 09 2013 |
16120 |
488.39 |
Dec 02 2013 |
16340 |
488.39 |
Nov 25 2013 |
16594 |
488.39 |
Nov 18 2013 |
16728 |
488.39 |
Nov 11 2013 |
16696 |
488.39 |
Nov 04 2013 |
17325 |
495.97 |
Oct 28 2013 |
17564 |
499.42 |
Oct 21 2013 |
17168 |
499.11 |
Oct 14 2013 |
14199 |
469.68 |
Oct 07 2013 |
17682 |
506.21 |
Sep 30 2013 |
16855 |
497.49 |
Sep 23 2013 |
15899 |
488.19 |
Sep 16 2013 |
18132 |
513.42 |
Sep 09 2013 |
18071 |
513.42 |
Sep 02 2013 |
18190 |
513.42 |
Aug 26 2013 |
18156 |
513.42 |
Aug 19 2013 |
18176 |
513.42 |
Aug 12 2013 |
18176 |
513.42 |
Aug 05 2013 |
18178 |
513.42 |
Jul 29 2013 |
18179 |
513.42 |
Jul 22 2013 |
18224 |
513.42 |
Jul 15 2013 |
18224 |
513.42 |
Jul 08 2013 |
18224 |
513.42 |
Jul 01 2013 |
18224 |
513.42 |
Jun 24 2013 |
18225 |
513.42 |
Jun 17 2013 |
18225 |
513.42 |
Jun 10 2013 |
18225 |
513.42 |
Jun 03 2013 |
18225 |
513.42 |
May 27 2013 |
18225 |
513.42 |
May 20 2013 |
18225 |
513.42 |
May 13 2013 |
18225 |
513.42 |
May 06 2013 |
18225 |
513.42 |
Apr 29 2013 |
18225 |
513.42 |
Apr 22 2013 |
18190 |
513.42 |
Apr 15 2013 |
18197 |
513.42 |
Apr 08 2013 |
18197 |
513.42 |
Apr 01 2013 |
18197 |
513.42 |
Mar 25 2013 |
18189 |
513.42 |
Mar 18 2013 |
18189 |
513.42 |
Mar 11 2013 |
18189 |
513.42 |
Mar 04 2013 |
18189 |
513.42 |
Feb 25 2013 |
18189 |
513.42 |
Feb 18 2013 |
18192 |
513.42 |
Feb 11 2013 |
18201 |
513.42 |
Feb 04 2013 |
18165 |
513.42 |
Jan 28 2013 |
18201 |
513.42 |
Jan 21 2013 |
18216 |
513.42 |
Jan 14 2013 |
18312 |
513.42 |
Jan 07 2013 |
18271 |
513.42 |
Dec 31 2012 |
18272 |
513.42 |
Dec 24 2012 |
18268 |
513.42 |
Dec 17 2012 |
18267 |
513.42 |
Dec 10 2012 |
18099 |
513.42 |
Dec 03 2012 |
18305 |
513.42 |
Nov 26 2012 |
18192 |
513.42 |
Nov 19 2012 |
18267 |
513.42 |
Nov 12 2012 |
18375 |
513.42 |
Nov 05 2012 |
18385 |
513.42 |
Oct 29 2012 |
18531 |
513.42 |
Oct 22 2012 |
18428 |
513.42 |
Oct 15 2012 |
18937 |
521.38 |
Oct 02 2012 |
19506 |
537.33 |
Sep 26 2012 |
24977 |
614.37 |