| Oct 21 2013 |
19718 |
525.84 |
| Oct 14 2013 |
21144 |
541.27 |
| Oct 07 2013 |
20917 |
541.27 |
| Sep 30 2013 |
20783 |
541.27 |
| Sep 23 2013 |
22506 |
562.67 |
| Sep 16 2013 |
22486 |
566.3 |
| Sep 09 2013 |
22359 |
566.3 |
| Sep 02 2013 |
22506 |
566.3 |
| Aug 26 2013 |
22459 |
566.3 |
| Aug 19 2013 |
22481 |
566.3 |
| Aug 12 2013 |
22482 |
566.3 |
| Aug 05 2013 |
22484 |
566.3 |
| Jul 29 2013 |
22485 |
566.3 |
| Jul 22 2013 |
22531 |
566.3 |
| Jul 15 2013 |
22531 |
566.3 |
| Jul 08 2013 |
22532 |
566.3 |
| Jul 01 2013 |
22532 |
566.3 |
| Jun 24 2013 |
22533 |
566.3 |
| Jun 17 2013 |
22533 |
566.3 |
| Jun 10 2013 |
22533 |
566.3 |
| Jun 03 2013 |
22533 |
566.3 |
| May 27 2013 |
22533 |
566.3 |
| May 20 2013 |
22533 |
566.3 |
| May 13 2013 |
22533 |
566.3 |
| May 06 2013 |
22533 |
566.3 |
| Apr 29 2013 |
22533 |
566.3 |
| Apr 22 2013 |
22494 |
566.3 |
| Apr 15 2013 |
22501 |
566.3 |
| Apr 08 2013 |
22501 |
566.3 |
| Apr 01 2013 |
22501 |
566.3 |
| Mar 25 2013 |
22492 |
566.3 |
| Mar 18 2013 |
22492 |
566.3 |
| Mar 11 2013 |
22492 |
566.3 |
| Mar 04 2013 |
22492 |
566.3 |
| Feb 25 2013 |
22492 |
566.3 |
| Feb 18 2013 |
22493 |
566.3 |
| Feb 11 2013 |
22502 |
566.3 |
| Feb 04 2013 |
22467 |
566.3 |
| Jan 28 2013 |
22512 |
566.3 |
| Jan 21 2013 |
22534 |
566.3 |
| Jan 14 2013 |
22651 |
566.3 |
| Jan 07 2013 |
22609 |
566.3 |
| Dec 31 2012 |
22619 |
566.3 |
| Dec 24 2012 |
22629 |
566.3 |
| Dec 17 2012 |
22624 |
566.3 |
| Dec 10 2012 |
22403 |
566.3 |
| Dec 03 2012 |
22612 |
566.3 |
| Nov 26 2012 |
22512 |
566.3 |
| Nov 19 2012 |
22594 |
566.3 |
| Nov 12 2012 |
22706 |
566.3 |
| Nov 05 2012 |
22744 |
566.3 |
| Oct 29 2012 |
23951 |
579.79 |
| Oct 22 2012 |
23736 |
579.79 |
| Oct 15 2012 |
24346 |
591.33 |
| Oct 02 2012 |
23442 |
591.33 |
| Sep 26 2012 |
22405 |
577.18 |
