Nov 03 2017 |
16047 |
462.72 |
Oct 27 2017 |
14231 |
446.16 |
Oct 20 2017 |
14819 |
451.9 |
Oct 13 2017 |
14615 |
451.9 |
Oct 06 2017 |
14491 |
451.9 |
Sep 29 2017 |
13515 |
442.24 |
Sep 22 2017 |
13430 |
441.59 |
Sep 15 2017 |
13452 |
441.59 |
Sep 08 2017 |
13340 |
441.59 |
Sep 01 2017 |
13341 |
441.59 |
Aug 25 2017 |
13357 |
441.59 |
Aug 18 2017 |
13387 |
441.59 |
Aug 11 2017 |
13315 |
441.59 |
Aug 04 2017 |
13337 |
441.59 |
Jul 28 2017 |
13336 |
441.59 |
Jul 21 2017 |
13356 |
441.59 |
Jul 14 2017 |
13358 |
441.59 |
Jul 07 2017 |
13353 |
441.59 |
Jun 30 2017 |
13365 |
441.59 |
Jun 23 2017 |
13365 |
441.59 |
Jun 16 2017 |
13363 |
441.59 |
Jun 09 2017 |
13338 |
441.59 |
Jun 02 2017 |
13339 |
441.59 |
May 26 2017 |
13209 |
441.59 |
May 19 2017 |
13227 |
441.59 |
May 12 2017 |
13179 |
441.59 |
May 05 2017 |
13143 |
441.59 |
Apr 28 2017 |
13125 |
441.59 |
Apr 21 2017 |
13108 |
441.59 |
Apr 14 2017 |
13129 |
441.59 |
Apr 07 2017 |
13130 |
441.59 |
Mar 31 2017 |
13130 |
441.59 |
Mar 24 2017 |
13130 |
441.59 |
Mar 17 2017 |
13120 |
441.59 |
Mar 10 2017 |
13137 |
441.59 |
Mar 03 2017 |
13137 |
441.59 |
Feb 24 2017 |
13137 |
441.59 |
Feb 17 2017 |
13150 |
441.59 |
Feb 10 2017 |
13169 |
441.59 |
Feb 03 2017 |
13162 |
441.59 |
Jan 27 2017 |
13166 |
441.59 |
Jan 20 2017 |
13190 |
441.59 |
Jan 13 2017 |
13206 |
441.59 |
Jan 06 2017 |
13421 |
441.59 |
Dec 30 2016 |
13476 |
441.59 |
Dec 23 2016 |
13482 |
441.59 |
Dec 16 2016 |
13522 |
441.59 |
Dec 09 2016 |
13568 |
441.59 |
Dec 02 2016 |
13838 |
441.59 |
Nov 25 2016 |
13762 |
441.59 |
Nov 18 2016 |
13893 |
441.59 |
Nov 11 2016 |
14035 |
441.59 |
Nov 04 2016 |
14279 |
444.14 |
Oct 28 2016 |
14621 |
447.78 |
Oct 21 2016 |
15591 |
454.96 |
Oct 14 2016 |
15477 |
454.96 |
Oct 07 2016 |
17002 |
468.85 |
Sep 30 2016 |
16505 |
464.73 |
Sep 23 2016 |
18276 |
483.79 |
Sep 16 2016 |
18855 |
492.1 |
Sep 09 2016 |
18663 |
492.1 |
Sep 02 2016 |
18602 |
492.1 |
Aug 26 2016 |
18629 |
492.1 |
Aug 19 2016 |
18259 |
492.1 |
Aug 12 2016 |
18247 |
492.1 |
Aug 05 2016 |
18266 |
492.1 |
Jul 29 2016 |
18267 |
492.1 |
Jul 22 2016 |
18246 |
492.1 |
Jun 28 2016 |
18248 |
492.1 |
Jun 21 2016 |
18308 |
492.1 |
Jun 14 2016 |
18308 |
492.1 |
Jun 07 2016 |
18309 |
492.1 |
May 31 2016 |
18319 |
492.1 |
May 24 2016 |
18319 |
492.1 |
May 17 2016 |
18303 |
492.1 |
May 10 2016 |
18303 |
492.1 |
May 03 2016 |
18305 |
492.1 |
Apr 26 2016 |
18304 |
492.1 |
Apr 19 2016 |
18283 |
492.1 |
Apr 12 2016 |
18322 |
492.1 |
Apr 05 2016 |
18322 |
492.1 |
Mar 29 2016 |
18322 |
492.1 |
Mar 22 2016 |
18312 |
492.1 |
Mar 15 2016 |
18310 |
492.1 |
Mar 08 2016 |
18329 |
492.1 |
Mar 01 2016 |
18325 |
492.1 |
Feb 23 2016 |
18318 |
492.1 |
Feb 16 2016 |
18254 |
492.1 |
Feb 09 2016 |
18254 |
492.1 |
Feb 02 2016 |
18196 |
492.1 |
Jan 26 2016 |
18232 |
492.1 |
Jan 19 2016 |
18244 |
492.1 |
Jan 12 2016 |
17799 |
492.1 |
Jan 05 2016 |
18209 |
492.1 |
Dec 29 2015 |
18226 |
492.1 |
Dec 22 2015 |
18061 |
492.1 |
Dec 15 2015 |
17966 |
492.1 |
Dec 08 2015 |
18241 |
492.1 |
Dec 01 2015 |
18268 |
492.1 |
Nov 24 2015 |
12530 |
439.8 |
Nov 17 2015 |
12262 |
439.8 |
Nov 10 2015 |
9686 |
414.77 |
Nov 03 2015 |
9072 |
407.31 |
Oct 27 2015 |
6957 |
382.68 |
Oct 20 2015 |
6908 |
382.68 |
Oct 13 2015 |
6606 |
382.68 |
Oct 06 2015 |
6260 |
377.24 |
Sep 29 2015 |
6321 |
377.24 |
Sep 22 2015 |
28818 |
366.13 |
Sep 15 2015 |
29421 |
366.13 |
Sep 14 2015 |
5782 |
370.81 |
Sep 07 2015 |
5777 |
370.81 |
Aug 31 2015 |
5759 |
370.81 |
Aug 24 2015 |
5724 |
370.81 |
Aug 17 2015 |
5728 |
370.81 |
Aug 10 2015 |
5738 |
370.81 |
Aug 03 2015 |
5738 |
370.81 |
Jul 27 2015 |
5738 |
370.81 |
Jul 20 2015 |
5738 |
370.81 |
Jul 13 2015 |
5738 |
370.81 |
Jul 06 2015 |
5738 |
370.81 |
Jun 29 2015 |
5738 |
370.81 |
Jun 22 2015 |
5738 |
370.81 |
Jun 15 2015 |
5738 |
370.81 |
Jun 08 2015 |
5790 |
370.81 |
Jun 01 2015 |
5790 |
370.81 |
May 25 2015 |
5790 |
370.81 |
May 18 2015 |
5790 |
370.81 |
May 11 2015 |
5790 |
370.81 |
May 04 2015 |
5790 |
370.81 |
Apr 27 2015 |
5788 |
370.81 |
Apr 20 2015 |
5781 |
370.81 |
Apr 13 2015 |
5780 |
370.81 |
Apr 06 2015 |
5783 |
370.81 |
Mar 30 2015 |
5783 |
370.81 |
Mar 23 2015 |
5791 |
370.81 |
Mar 16 2015 |
5787 |
370.81 |
Mar 09 2015 |
5787 |
370.81 |
Mar 02 2015 |
5780 |
370.81 |
Feb 23 2015 |
5728 |
370.81 |
Feb 16 2015 |
5732 |
370.81 |
Feb 09 2015 |
5739 |
370.81 |
Feb 02 2015 |
5742 |
370.81 |
Jan 26 2015 |
5747 |
370.81 |
Jan 19 2015 |
5738 |
370.81 |
Jan 12 2015 |
5647 |
370.81 |
Jan 05 2015 |
5814 |
370.81 |
Dec 29 2014 |
5802 |
370.81 |
Dec 22 2014 |
5829 |
370.81 |
Dec 15 2014 |
5697 |
370.81 |
Dec 08 2014 |
5740 |
370.81 |
Dec 01 2014 |
6119 |
375.57 |
Nov 24 2014 |
5810 |
370.61 |
Nov 17 2014 |
5849 |
370.61 |
Nov 10 2014 |
7661 |
395.45 |
Nov 03 2014 |
7537 |
395.45 |
Oct 27 2014 |
8809 |
410.92 |
Oct 20 2014 |
9193 |
413.48 |
Oct 13 2014 |
9103 |
413.48 |
Oct 06 2014 |
9162 |
415.09 |
Sep 29 2014 |
8731 |
408.99 |
Sep 22 2014 |
13455 |
458.33 |
Sep 15 2014 |
13364 |
458.33 |
Sep 08 2014 |
13334 |
458.33 |
Sep 01 2014 |
15415 |
477.4 |
Aug 25 2014 |
15431 |
477.4 |
Aug 18 2014 |
15434 |
477.4 |
Aug 11 2014 |
15434 |
477.4 |
Aug 04 2014 |
15434 |
477.4 |
Jul 28 2014 |
15434 |
477.4 |
Jul 21 2014 |
15453 |
477.4 |
Jul 14 2014 |
15453 |
477.4 |
Jul 07 2014 |
15453 |
477.4 |
Jun 30 2014 |
15453 |
477.4 |
Jun 23 2014 |
15453 |
477.4 |
Jun 16 2014 |
15453 |
477.4 |
Jun 09 2014 |
15453 |
477.4 |
Jun 02 2014 |
15453 |
477.4 |
May 26 2014 |
15453 |
477.4 |
May 19 2014 |
15453 |
477.4 |
May 12 2014 |
15454 |
477.4 |
May 05 2014 |
15454 |
477.4 |
Apr 28 2014 |
15455 |
477.4 |
Apr 21 2014 |
15455 |
477.4 |
Apr 14 2014 |
15477 |
477.4 |
Apr 07 2014 |
15477 |
477.4 |
Mar 31 2014 |
15478 |
477.4 |
Mar 24 2014 |
15478 |
477.4 |
Mar 17 2014 |
15478 |
477.4 |
Mar 10 2014 |
15478 |
477.4 |
Mar 03 2014 |
15478 |
477.4 |
Feb 24 2014 |
15472 |
477.4 |
Feb 17 2014 |
15487 |
477.4 |
Feb 10 2014 |
15486 |
477.4 |
Feb 03 2014 |
15473 |
477.4 |
Jan 27 2014 |
15537 |
477.4 |
Jan 20 2014 |
15499 |
477.4 |
Jan 13 2014 |
15313 |
477.4 |
Jan 06 2014 |
15282 |
477.4 |
Dec 30 2013 |
15419 |
477.4 |
Dec 23 2013 |
15203 |
477.4 |
Sep 16 2013 |
16165 |
491.61 |
Sep 09 2013 |
16127 |
491.61 |
Sep 02 2013 |
16240 |
491.61 |
Aug 26 2013 |
16208 |
491.61 |
Aug 19 2013 |
16226 |
491.61 |
Aug 12 2013 |
16226 |
491.61 |
Aug 05 2013 |
16228 |
491.61 |
Jul 29 2013 |
16229 |
491.61 |
Jul 22 2013 |
16272 |
491.61 |
Jul 15 2013 |
16272 |
491.61 |
Jul 08 2013 |
16272 |
491.61 |
Jul 01 2013 |
16272 |
491.61 |
Jun 24 2013 |
16273 |
491.61 |
Jun 17 2013 |
16273 |
491.61 |
Jun 10 2013 |
16273 |
491.61 |
Jun 03 2013 |
16273 |
491.61 |
May 27 2013 |
16273 |
491.61 |
May 20 2013 |
16273 |
491.61 |
May 13 2013 |
16273 |
491.61 |
May 06 2013 |
16273 |
491.61 |
Apr 29 2013 |
16273 |
491.61 |
Apr 22 2013 |
16233 |
491.61 |
Apr 15 2013 |
16240 |
491.61 |
Apr 08 2013 |
16240 |
491.61 |
Apr 01 2013 |
16240 |
491.61 |
Mar 25 2013 |
16233 |
491.61 |
Mar 18 2013 |
16233 |
491.61 |
Mar 11 2013 |
16233 |
491.61 |
Mar 04 2013 |
16233 |
491.61 |
Feb 25 2013 |
16233 |
491.61 |
Feb 18 2013 |
16240 |
491.61 |
Feb 11 2013 |
16249 |
491.61 |
Feb 04 2013 |
16213 |
491.61 |
Jan 28 2013 |
16259 |
491.61 |
Jan 21 2013 |
16288 |
491.61 |
Jan 14 2013 |
16377 |
491.61 |
Jan 07 2013 |
16334 |
491.61 |
Dec 31 2012 |
16335 |
491.61 |
Dec 24 2012 |
16335 |
491.61 |
Dec 17 2012 |
16328 |
491.61 |
Dec 10 2012 |
16155 |
491.61 |
Dec 03 2012 |
16348 |
491.61 |
Nov 26 2012 |
16248 |
491.61 |
Nov 19 2012 |
16300 |
491.61 |
Nov 12 2012 |
16392 |
491.61 |
Nov 05 2012 |
16401 |
491.61 |
Oct 29 2012 |
16540 |
491.61 |
Oct 22 2012 |
16533 |
491.61 |
Oct 15 2012 |
16315 |
491.61 |
Oct 02 2012 |
15808 |
491.61 |
Sep 26 2012 |
15791 |
491.61 |