Oct 06 2022 |
10291 |
626.58 |
Sep 29 2022 |
9940 |
626.58 |
Sep 22 2022 |
9810 |
626.58 |
Sep 15 2022 |
9625 |
626.58 |
Sep 08 2022 |
9373 |
626.58 |
Sep 01 2022 |
9340 |
626.58 |
Aug 25 2022 |
9295 |
626.58 |
Aug 18 2022 |
9290 |
626.58 |
Aug 11 2022 |
9289 |
626.58 |
Aug 04 2022 |
9262 |
626.58 |
Jul 28 2022 |
9262 |
626.58 |
Jul 21 2022 |
9262 |
626.58 |
Jul 14 2022 |
9262 |
626.58 |
Jul 07 2022 |
9262 |
626.58 |
Jun 30 2022 |
9262 |
626.58 |
Jun 23 2022 |
9267 |
626.58 |
Jun 16 2022 |
9267 |
626.58 |
Jun 09 2022 |
9274 |
626.58 |
Jun 02 2022 |
9274 |
626.58 |
May 26 2022 |
9269 |
626.58 |
May 19 2022 |
9269 |
626.58 |
May 12 2022 |
9269 |
626.58 |
May 05 2022 |
9268 |
626.58 |
Apr 28 2022 |
9270 |
626.58 |
Apr 21 2022 |
9270 |
626.58 |
Apr 14 2022 |
9270 |
626.58 |
Apr 07 2022 |
9270 |
626.58 |
Mar 31 2022 |
9270 |
626.58 |
Mar 24 2022 |
9271 |
626.58 |
Mar 17 2022 |
9245 |
626.58 |
Mar 10 2022 |
9245 |
626.58 |
Mar 03 2022 |
9245 |
626.58 |
Feb 24 2022 |
9238 |
626.58 |
Feb 17 2022 |
9255 |
626.58 |
Feb 10 2022 |
9256 |
626.58 |
Feb 03 2022 |
9256 |
626.58 |
Jan 27 2022 |
9251 |
626.58 |
Jan 20 2022 |
9125 |
626.58 |
Jan 13 2022 |
9135 |
626.58 |
Jan 06 2022 |
9612 |
626.58 |
Dec 30 2021 |
9617 |
626.58 |
Dec 23 2021 |
9630 |
626.58 |
Dec 16 2021 |
9855 |
626.58 |
Dec 09 2021 |
10150 |
626.58 |
Dec 02 2021 |
10445 |
626.58 |
Nov 25 2021 |
10620 |
626.58 |
Nov 18 2021 |
11179 |
626.58 |
Nov 11 2021 |
11604 |
626.58 |
Nov 04 2021 |
11619 |
626.58 |
Oct 28 2021 |
11856 |
626.58 |
Oct 21 2021 |
12160 |
626.58 |
Oct 14 2021 |
12328 |
626.58 |
Oct 07 2021 |
11915 |
626.58 |
Sep 30 2021 |
11745 |
626.58 |
Sep 23 2021 |
11319 |
626.58 |
Sep 16 2021 |
11118 |
626.58 |
Sep 09 2021 |
10973 |
626.58 |
Sep 02 2021 |
11044 |
626.58 |
Aug 26 2021 |
10885 |
626.58 |
Aug 19 2021 |
10913 |
626.58 |
Aug 12 2021 |
10904 |
626.58 |
Aug 05 2021 |
11024 |
626.58 |
Jul 29 2021 |
11105 |
626.58 |
Jun 03 2021 |
11162 |
626.58 |
May 21 2021 |
5503 |
626.58 |
May 14 2021 |
5340 |
626.58 |
May 07 2021 |
5340 |
626.58 |
Apr 30 2021 |
5273 |
626.58 |
Apr 23 2021 |
5273 |
626.58 |
Apr 16 2021 |
5273 |
626.58 |
Apr 09 2021 |
5273 |
626.58 |
Apr 02 2021 |
5247 |
626.58 |
Mar 26 2021 |
5249 |
626.58 |
Mar 19 2021 |
5222 |
626.58 |
Mar 12 2021 |
5222 |
626.58 |
Mar 05 2021 |
5222 |
626.58 |
Feb 26 2021 |
5222 |
626.58 |
Feb 19 2021 |
5213 |
626.58 |
Feb 12 2021 |
5255 |
626.58 |
Feb 05 2021 |
5273 |
626.58 |
Jan 29 2021 |
5339 |
626.58 |
Jan 22 2021 |
5314 |
626.58 |
Jan 15 2021 |
5015 |
626.58 |
Jan 08 2021 |
6164 |
626.58 |
Jan 01 2021 |
6140 |
626.58 |
Dec 25 2020 |
6279 |
626.58 |
Dec 18 2020 |
6657 |
626.58 |
Dec 11 2020 |
8206 |
626.58 |
Dec 04 2020 |
10478 |
626.58 |
Nov 27 2020 |
10746 |
626.58 |
Nov 20 2020 |
13184 |
626.58 |
Nov 13 2020 |
14970 |
626.58 |
Nov 06 2020 |
16402 |
626.58 |
Oct 30 2020 |
17861 |
626.58 |
Oct 23 2020 |
19442 |
626.58 |
Oct 16 2020 |
20731 |
626.58 |
Nov 03 2014 |
15645 |
480.3 |
Oct 27 2014 |
15627 |
480.3 |
Oct 20 2014 |
15830 |
480.3 |
Oct 13 2014 |
11958 |
443.98 |
Oct 06 2014 |
11846 |
443.98 |
Sep 29 2014 |
12003 |
443.98 |
Sep 22 2014 |
10133 |
424.64 |
Sep 15 2014 |
11665 |
440.89 |
Sep 08 2014 |
11634 |
440.89 |
Sep 01 2014 |
11702 |
440.89 |
Aug 25 2014 |
11715 |
440.89 |
Aug 18 2014 |
11716 |
440.89 |
Aug 11 2014 |
11716 |
440.89 |
Aug 04 2014 |
11716 |
440.89 |
Jul 28 2014 |
11716 |
440.89 |
Jul 21 2014 |
11735 |
440.89 |
Jul 14 2014 |
11735 |
440.89 |
Jul 07 2014 |
11735 |
440.89 |
Jun 30 2014 |
11735 |
440.89 |
Jun 23 2014 |
11735 |
440.89 |
Jun 16 2014 |
11735 |
440.89 |
Jun 09 2014 |
11735 |
440.89 |
Jun 02 2014 |
11735 |
440.89 |
May 26 2014 |
11735 |
440.89 |
May 19 2014 |
11735 |
440.89 |
May 12 2014 |
11736 |
440.89 |
May 05 2014 |
11736 |
440.89 |
Apr 28 2014 |
11737 |
440.89 |
Apr 21 2014 |
11737 |
440.89 |
Apr 14 2014 |
11756 |
440.89 |
Apr 07 2014 |
11756 |
440.89 |
Mar 31 2014 |
11757 |
440.89 |
Mar 24 2014 |
11757 |
440.89 |
Mar 17 2014 |
11757 |
440.89 |
Mar 10 2014 |
11757 |
440.89 |
Mar 03 2014 |
11757 |
440.89 |
Feb 24 2014 |
11752 |
440.89 |
Feb 17 2014 |
11764 |
440.89 |
Feb 10 2014 |
11762 |
440.89 |
Feb 03 2014 |
11745 |
440.89 |
Jan 27 2014 |
11803 |
440.89 |
Jan 20 2014 |
11755 |
440.89 |
Jan 13 2014 |
11581 |
440.89 |
Jan 06 2014 |
11533 |
440.89 |
Dec 30 2013 |
11640 |
440.89 |
Dec 23 2013 |
11437 |
440.89 |
Dec 16 2013 |
11296 |
440.89 |
Dec 09 2013 |
11337 |
440.89 |
Dec 02 2013 |
11520 |
440.89 |
Nov 25 2013 |
11721 |
440.89 |
Nov 18 2013 |
11829 |
440.89 |
Nov 11 2013 |
10482 |
427.75 |
Nov 04 2013 |
10050 |
424.1 |
Oct 28 2013 |
10010 |
424.1 |
Oct 21 2013 |
10318 |
429.58 |
Oct 14 2013 |
9984 |
426.11 |
Oct 07 2013 |
9924 |
426.11 |
Sep 30 2013 |
9939 |
426.11 |
Sep 23 2013 |
11134 |
439.5 |
Sep 16 2013 |
10773 |
435.52 |
Sep 09 2013 |
10769 |
435.52 |
Sep 02 2013 |
10847 |
435.52 |
Aug 26 2013 |
10813 |
435.52 |
Aug 19 2013 |
10833 |
435.52 |
Aug 12 2013 |
10833 |
435.52 |
Aug 05 2013 |
10835 |
435.52 |
Jul 29 2013 |
10836 |
435.52 |
Jul 22 2013 |
10871 |
435.52 |
Jul 15 2013 |
10871 |
435.52 |
Jul 08 2013 |
10871 |
435.52 |
Jul 01 2013 |
10871 |
435.52 |
Jun 24 2013 |
10872 |
435.52 |
Jun 17 2013 |
10872 |
435.52 |
Jun 10 2013 |
10872 |
435.52 |
Jun 03 2013 |
10872 |
435.52 |
May 27 2013 |
10872 |
435.52 |
May 20 2013 |
10872 |
435.52 |
May 13 2013 |
10872 |
435.52 |
May 06 2013 |
10872 |
435.52 |
Apr 29 2013 |
10872 |
435.52 |
Apr 22 2013 |
10846 |
435.52 |
Apr 15 2013 |
10854 |
435.52 |
Apr 08 2013 |
10854 |
435.52 |
Apr 01 2013 |
10854 |
435.52 |
Mar 25 2013 |
10845 |
435.52 |
Mar 18 2013 |
10845 |
435.52 |
Mar 11 2013 |
10845 |
435.52 |
Mar 04 2013 |
10845 |
435.52 |
Feb 25 2013 |
10845 |
435.52 |
Feb 18 2013 |
10852 |
435.52 |
Feb 11 2013 |
10861 |
435.52 |
Feb 04 2013 |
10834 |
435.52 |
Jan 28 2013 |
10881 |
435.52 |
Jan 21 2013 |
10896 |
435.52 |
Jan 14 2013 |
10977 |
435.52 |
Jan 07 2013 |
10944 |
435.52 |
Dec 31 2012 |
10951 |
435.52 |
Dec 24 2012 |
10954 |
435.52 |
Dec 17 2012 |
10962 |
435.52 |
Dec 10 2012 |
10828 |
435.52 |
Dec 03 2012 |
10981 |
435.52 |
Nov 26 2012 |
10881 |
435.52 |
Nov 19 2012 |
10969 |
435.52 |
Nov 12 2012 |
12104 |
446.71 |
Nov 05 2012 |
12112 |
446.71 |
Oct 29 2012 |
12215 |
446.71 |
Oct 22 2012 |
15217 |
477.7 |
Oct 15 2012 |
15027 |
477.7 |
Oct 02 2012 |
14576 |
477.7 |
Sep 26 2012 |
14568 |
477.7 |