| Nov 22 2019 |
16791 |
481.75 |
| Nov 15 2019 |
16942 |
481.75 |
| Nov 08 2019 |
17158 |
481.75 |
| Nov 01 2019 |
17263 |
481.75 |
| Oct 25 2019 |
18059 |
489.71 |
| Oct 18 2019 |
17654 |
489.71 |
| Oct 11 2019 |
17917 |
489.71 |
| Oct 04 2019 |
18038 |
489.71 |
| Sep 27 2019 |
18021 |
489.71 |
| Sep 20 2019 |
17762 |
489.71 |
| Sep 13 2019 |
17775 |
489.71 |
| Sep 06 2019 |
17391 |
489.71 |
| Aug 30 2019 |
17436 |
489.71 |
| Aug 23 2019 |
17461 |
489.71 |
| Aug 16 2019 |
17310 |
489.71 |
| Aug 09 2019 |
17310 |
489.71 |
| Aug 02 2019 |
17318 |
489.71 |
| Jul 26 2019 |
17328 |
489.71 |
| Jul 19 2019 |
17348 |
489.71 |
| Jul 12 2019 |
17377 |
489.71 |
| Jul 05 2019 |
17389 |
489.71 |
| Jun 28 2019 |
17433 |
489.71 |
| Jun 21 2019 |
17458 |
489.71 |
| Jun 14 2019 |
17456 |
489.71 |
| Jun 07 2019 |
17435 |
489.71 |
| May 31 2019 |
17462 |
489.71 |
| May 24 2019 |
17466 |
489.71 |
| May 17 2019 |
17495 |
489.71 |
| May 10 2019 |
17487 |
489.71 |
| May 03 2019 |
17514 |
489.71 |
| Apr 26 2019 |
17510 |
489.71 |
| Apr 19 2019 |
17511 |
489.71 |
| Apr 12 2019 |
17517 |
489.71 |
| Apr 05 2019 |
17517 |
489.71 |
| Mar 29 2019 |
17518 |
489.71 |
| Mar 22 2019 |
17511 |
489.71 |
| Mar 15 2019 |
17516 |
489.71 |
| Mar 08 2019 |
17442 |
489.71 |
| Mar 01 2019 |
17448 |
489.71 |
| Feb 22 2019 |
17443 |
489.71 |
| Feb 15 2019 |
17455 |
489.71 |
| Feb 08 2019 |
17429 |
489.71 |
| Feb 01 2019 |
17457 |
489.71 |
| Jan 25 2019 |
17464 |
489.71 |
| Jan 18 2019 |
16994 |
489.71 |
| Jan 11 2019 |
17612 |
489.71 |
| Jan 04 2019 |
17720 |
489.71 |
| Dec 28 2018 |
17693 |
489.71 |
| Dec 21 2018 |
17581 |
489.71 |
| Dec 14 2018 |
17700 |
489.71 |
| Dec 07 2018 |
17895 |
489.71 |
| Nov 30 2018 |
18166 |
489.71 |
| Nov 23 2018 |
19091 |
497.68 |
| Nov 16 2018 |
19464 |
497.68 |
| Nov 09 2018 |
18049 |
481.99 |
| Nov 02 2018 |
18099 |
481.99 |
| Oct 26 2018 |
15694 |
461.84 |
| Oct 19 2018 |
15731 |
461.84 |
| Oct 12 2018 |
15637 |
461.84 |
| Oct 05 2018 |
18080 |
487.89 |
| Sep 28 2018 |
17827 |
484.9 |
| Sep 21 2018 |
17835 |
484.9 |
| Sep 14 2018 |
15641 |
466.54 |
| Sep 07 2018 |
15459 |
465.64 |
| Aug 31 2018 |
15323 |
465.64 |
| Aug 24 2018 |
15281 |
465.64 |
| Aug 17 2018 |
15264 |
465.64 |
| Aug 10 2018 |
15272 |
465.64 |
| Aug 03 2018 |
15296 |
465.64 |
| Jul 27 2018 |
15307 |
465.64 |
| Jul 20 2018 |
15326 |
465.64 |
| Jul 13 2018 |
15326 |
465.64 |
| Jul 06 2018 |
15301 |
465.64 |
| Jun 29 2018 |
15361 |
465.64 |
| Jun 22 2018 |
15361 |
465.64 |
| Jun 15 2018 |
15387 |
465.64 |
| Jun 08 2018 |
15411 |
465.64 |
| Jun 01 2018 |
15400 |
465.64 |
| May 25 2018 |
15416 |
465.64 |
| May 18 2018 |
15386 |
465.64 |
| May 11 2018 |
15413 |
465.64 |
| May 04 2018 |
15483 |
465.64 |
| Apr 27 2018 |
15476 |
465.64 |
| Apr 20 2018 |
15517 |
465.64 |
| Apr 13 2018 |
15513 |
465.64 |
| Apr 06 2018 |
15513 |
465.64 |
| Mar 30 2018 |
15512 |
465.64 |
| Mar 23 2018 |
15512 |
465.64 |
| Mar 16 2018 |
15499 |
465.64 |
| Mar 09 2018 |
15499 |
465.64 |
| Mar 02 2018 |
15504 |
465.64 |
| Feb 23 2018 |
15499 |
465.64 |
| Feb 16 2018 |
15513 |
465.64 |
| Feb 09 2018 |
15509 |
465.64 |
| Feb 02 2018 |
15524 |
465.64 |
| Jan 26 2018 |
15556 |
465.64 |
| Jan 19 2018 |
15503 |
465.64 |
| Jan 12 2018 |
15099 |
465.64 |
| Jan 05 2018 |
15331 |
465.64 |
| Dec 29 2017 |
14892 |
460.66 |
| Dec 22 2017 |
14876 |
460.66 |
| Dec 15 2017 |
13561 |
448.21 |
| Dec 08 2017 |
13840 |
448.21 |
| Dec 01 2017 |
12422 |
432.16 |
| Nov 24 2017 |
12435 |
432.16 |
| Nov 17 2017 |
12508 |
432.16 |
| Nov 10 2017 |
12392 |
428.16 |
| Nov 03 2017 |
12367 |
428.16 |
| Oct 27 2017 |
11839 |
423.72 |
| Oct 20 2017 |
11858 |
423.72 |
| Oct 13 2017 |
11680 |
423.72 |
| Oct 06 2017 |
11608 |
423.72 |
| Sep 29 2017 |
11592 |
423.72 |
| Sep 22 2017 |
11563 |
423.72 |
| Sep 15 2017 |
11596 |
423.72 |
| Sep 08 2017 |
11498 |
423.72 |
| Sep 01 2017 |
11524 |
423.72 |
| Aug 25 2017 |
11542 |
423.72 |
| Aug 18 2017 |
11565 |
423.72 |
| Aug 11 2017 |
11500 |
423.72 |
| Aug 04 2017 |
11521 |
423.72 |
| Jul 28 2017 |
11520 |
423.72 |
| Jul 21 2017 |
11542 |
423.72 |
| Jul 14 2017 |
11551 |
423.72 |
| Jul 07 2017 |
11547 |
423.72 |
| Jun 30 2017 |
11556 |
423.72 |
| Jun 23 2017 |
11555 |
423.72 |
| Jun 16 2017 |
11557 |
423.72 |
| Jun 09 2017 |
11532 |
423.72 |
| Jun 02 2017 |
11534 |
423.72 |
| May 26 2017 |
11408 |
423.72 |
| May 19 2017 |
11428 |
423.72 |
| May 12 2017 |
11382 |
423.72 |
| May 05 2017 |
11356 |
423.72 |
| Apr 28 2017 |
11339 |
423.72 |
| Apr 21 2017 |
11322 |
423.72 |
| Apr 14 2017 |
11336 |
423.72 |
| Apr 07 2017 |
11337 |
423.72 |
| Mar 31 2017 |
11337 |
423.72 |
| Mar 24 2017 |
11337 |
423.72 |
| Mar 17 2017 |
11324 |
423.72 |
| Mar 10 2017 |
11338 |
423.72 |
| Mar 03 2017 |
11338 |
423.72 |
| Feb 24 2017 |
11337 |
423.72 |
| Feb 17 2017 |
11349 |
423.72 |
| Feb 10 2017 |
11368 |
423.72 |
| Feb 03 2017 |
11363 |
423.72 |
| Jan 27 2017 |
11376 |
423.72 |
| Jan 20 2017 |
11395 |
423.72 |
| Jan 13 2017 |
11408 |
423.72 |
| Jan 06 2017 |
11590 |
423.72 |
| Dec 30 2016 |
11658 |
423.72 |
| Dec 23 2016 |
11659 |
423.72 |
| Dec 16 2016 |
12575 |
432.78 |
| Dec 09 2016 |
12639 |
432.78 |
| Dec 02 2016 |
14560 |
448.62 |
| Nov 25 2016 |
14469 |
448.62 |
| Nov 18 2016 |
14679 |
449.14 |
| Nov 11 2016 |
16238 |
460.88 |
| Nov 04 2016 |
16257 |
460.88 |
| Oct 28 2016 |
17634 |
473.89 |
| Oct 21 2016 |
17775 |
473.89 |
| Oct 14 2016 |
19160 |
486.95 |
| Oct 07 2016 |
18527 |
482.7 |
| Sep 30 2016 |
18883 |
486.31 |
| Sep 23 2016 |
18562 |
486.31 |
| Sep 16 2016 |
18858 |
492.15 |
| Sep 09 2016 |
18177 |
487.17 |
| Sep 02 2016 |
18103 |
487.17 |
| Aug 26 2016 |
18120 |
487.17 |
| Aug 19 2016 |
17759 |
487.17 |
| Aug 12 2016 |
17747 |
487.17 |
| Aug 05 2016 |
17766 |
487.17 |
| Jul 29 2016 |
17767 |
487.17 |
| Jul 22 2016 |
17746 |
487.17 |
| Jun 28 2016 |
17748 |
487.17 |
| Jun 21 2016 |
17807 |
487.17 |
| Jun 14 2016 |
17807 |
487.17 |
| Jun 07 2016 |
17809 |
487.17 |
| May 31 2016 |
17819 |
487.17 |
| May 24 2016 |
17819 |
487.17 |
| May 17 2016 |
17803 |
487.17 |
| May 10 2016 |
17803 |
487.17 |
| May 03 2016 |
17804 |
487.17 |
| Apr 26 2016 |
17804 |
487.17 |
| Apr 19 2016 |
17784 |
487.17 |
| Apr 12 2016 |
17823 |
487.17 |
| Apr 05 2016 |
17823 |
487.17 |
| Mar 29 2016 |
17823 |
487.17 |
| Mar 22 2016 |
17813 |
487.17 |
| Mar 15 2016 |
17811 |
487.17 |
| Mar 08 2016 |
17830 |
487.17 |
| Mar 01 2016 |
17826 |
487.17 |
| Feb 23 2016 |
17822 |
487.17 |
| Feb 16 2016 |
17759 |
487.17 |
| Feb 09 2016 |
17759 |
487.17 |
| Feb 02 2016 |
17701 |
487.17 |
| Jan 26 2016 |
17732 |
487.17 |
| Jan 19 2016 |
17747 |
487.17 |
| Jan 12 2016 |
17304 |
487.17 |
| Jan 05 2016 |
17710 |
487.17 |
| Dec 29 2015 |
17728 |
487.17 |
| Dec 22 2015 |
17563 |
487.17 |
| Dec 15 2015 |
17458 |
487.17 |
| Dec 08 2015 |
17716 |
487.17 |
| Dec 01 2015 |
17328 |
483.58 |
| Nov 24 2015 |
17183 |
483.58 |
| Nov 17 2015 |
16877 |
483.58 |
| Nov 10 2015 |
15564 |
471.34 |
| Nov 03 2015 |
15611 |
471.34 |
| Oct 27 2015 |
15869 |
474.02 |
| Oct 20 2015 |
15446 |
470.77 |
| Oct 13 2015 |
14876 |
470.77 |
| Oct 06 2015 |
14618 |
468.42 |
| Sep 29 2015 |
14718 |
468.42 |
| Sep 22 2015 |
20553 |
468.42 |
| Sep 15 2015 |
25475 |
468.42 |
| Sep 14 2015 |
14234 |
468.42 |
| Sep 07 2015 |
14697 |
473.32 |
| Aug 31 2015 |
14709 |
473.22 |
| Aug 24 2015 |
14630 |
473.22 |
| Aug 17 2015 |
14649 |
473.22 |
| Aug 10 2015 |
14665 |
473.22 |
| Aug 03 2015 |
14665 |
473.22 |
| Jul 27 2015 |
14665 |
473.22 |
| Jul 20 2015 |
14664 |
473.22 |
| Jul 13 2015 |
14664 |
473.22 |
| Jul 06 2015 |
14664 |
473.22 |
| Jun 29 2015 |
14664 |
473.22 |
| Jun 22 2015 |
14664 |
473.22 |
| Jun 15 2015 |
14664 |
473.22 |
| Jun 08 2015 |
14770 |
473.22 |
| Jun 01 2015 |
14770 |
473.22 |
| May 25 2015 |
14770 |
473.22 |
| May 18 2015 |
14770 |
473.22 |
| May 11 2015 |
14770 |
473.22 |
| May 04 2015 |
14770 |
473.22 |
| Apr 27 2015 |
14755 |
473.22 |
| Apr 20 2015 |
14741 |
473.22 |
| Apr 13 2015 |
14741 |
473.22 |
| Apr 06 2015 |
14766 |
473.22 |
| Mar 30 2015 |
14766 |
473.22 |
| Mar 23 2015 |
14784 |
473.22 |
| Mar 16 2015 |
14774 |
473.22 |
| Mar 09 2015 |
14773 |
473.22 |
| Mar 02 2015 |
14760 |
473.22 |
| Feb 23 2015 |
14653 |
473.22 |
| Feb 16 2015 |
14637 |
473.22 |
| Feb 09 2015 |
14648 |
473.22 |
| Feb 02 2015 |
14653 |
473.22 |
| Jan 26 2015 |
14637 |
473.22 |
| Jan 19 2015 |
14615 |
473.22 |
| Jan 12 2015 |
14496 |
473.22 |
| Jan 05 2015 |
14788 |
473.22 |
| Dec 29 2014 |
14790 |
473.22 |
| Dec 22 2014 |
14835 |
473.22 |
| Dec 15 2014 |
14575 |
473.22 |
| Dec 08 2014 |
14708 |
473.22 |
| Dec 01 2014 |
15616 |
481.81 |
| Nov 24 2014 |
15657 |
481.81 |
| Nov 17 2014 |
15797 |
481.81 |
| Nov 10 2014 |
17514 |
497.53 |
| Nov 03 2014 |
17476 |
497.53 |
| Oct 27 2014 |
17458 |
497.53 |
| Oct 20 2014 |
17643 |
497.73 |
| Oct 13 2014 |
17491 |
497.73 |
| Oct 06 2014 |
17193 |
497.05 |
| Sep 29 2014 |
17403 |
497.05 |
| Sep 22 2014 |
19049 |
512.04 |
| Sep 15 2014 |
18058 |
503.83 |
| Sep 08 2014 |
17976 |
503.83 |
| Sep 01 2014 |
19313 |
516.62 |
| Aug 25 2014 |
19341 |
516.62 |
| Aug 18 2014 |
19348 |
516.62 |
| Aug 11 2014 |
19348 |
516.62 |
| Aug 04 2014 |
19348 |
516.62 |
| Jul 28 2014 |
19348 |
516.62 |
| Jul 21 2014 |
19367 |
516.62 |
| Jul 14 2014 |
19367 |
516.62 |
| Jul 07 2014 |
19367 |
516.62 |
| Jun 30 2014 |
19367 |
516.62 |
| Jun 23 2014 |
19367 |
516.62 |
| Jun 16 2014 |
19367 |
516.62 |
| Jun 09 2014 |
19367 |
516.62 |
| Jun 02 2014 |
19367 |
516.62 |
| May 26 2014 |
19367 |
516.62 |
| May 19 2014 |
19367 |
516.62 |
| May 12 2014 |
19369 |
516.62 |
| May 05 2014 |
19369 |
516.62 |
| Apr 28 2014 |
19370 |
516.62 |
| Apr 21 2014 |
19370 |
516.62 |
| Apr 14 2014 |
19385 |
516.62 |
| Apr 07 2014 |
19385 |
516.62 |
| Mar 31 2014 |
19386 |
516.62 |
| Mar 24 2014 |
19386 |
516.62 |
| Mar 17 2014 |
19386 |
516.62 |
| Mar 10 2014 |
19386 |
516.62 |
| Mar 03 2014 |
19386 |
516.62 |
| Feb 24 2014 |
19379 |
516.62 |
| Feb 17 2014 |
19395 |
516.62 |
| Feb 10 2014 |
19395 |
516.62 |
| Feb 03 2014 |
19385 |
516.62 |
| Jan 27 2014 |
19449 |
516.62 |
| Jan 20 2014 |
19394 |
516.62 |
| Jan 13 2014 |
19207 |
516.62 |
| Jan 06 2014 |
19151 |
516.62 |
| Dec 30 2013 |
19302 |
516.62 |
| Dec 23 2013 |
19076 |
516.62 |
| Dec 16 2013 |
18884 |
516.62 |
| Dec 09 2013 |
18909 |
516.62 |
| Dec 02 2013 |
19119 |
516.62 |
| Nov 25 2013 |
19421 |
516.62 |
| Nov 18 2013 |
19511 |
516.62 |
| Nov 11 2013 |
21458 |
537.01 |
| Nov 04 2013 |
21372 |
537.01 |
| Oct 28 2013 |
23585 |
563.6 |
| Oct 21 2013 |
22940 |
562.73 |
| Oct 14 2013 |
22956 |
562.73 |
| Oct 07 2013 |
24311 |
582.93 |
| Sep 30 2013 |
24123 |
582.93 |
| Sep 23 2013 |
24831 |
592.86 |
| Sep 16 2013 |
25951 |
612.09 |
| Sep 09 2013 |
25794 |
612.09 |
| Sep 02 2013 |
26846 |
623.51 |
| Aug 26 2013 |
26780 |
623.51 |
| Aug 19 2013 |
26804 |
623.51 |
| Aug 12 2013 |
26804 |
623.51 |
| Aug 05 2013 |
26806 |
623.51 |
| Jul 29 2013 |
26807 |
623.51 |
| Jul 22 2013 |
26852 |
623.51 |
| Jul 15 2013 |
26852 |
623.51 |
| Jul 08 2013 |
26853 |
623.51 |
| Jul 01 2013 |
26853 |
623.51 |
| Jun 24 2013 |
26854 |
623.51 |
| Jun 17 2013 |
26854 |
623.51 |
| Jun 10 2013 |
26854 |
623.51 |
| Jun 03 2013 |
26854 |
623.51 |
| May 27 2013 |
26854 |
623.51 |
| May 20 2013 |
26854 |
623.51 |
| May 13 2013 |
26854 |
623.51 |
| May 06 2013 |
26854 |
623.51 |
| Apr 29 2013 |
26854 |
623.51 |
| Apr 22 2013 |
26816 |
623.51 |
| Apr 15 2013 |
26824 |
623.51 |
| Apr 08 2013 |
26824 |
623.51 |
| Apr 01 2013 |
26824 |
623.51 |
| Mar 25 2013 |
26810 |
623.51 |
| Mar 18 2013 |
26810 |
623.51 |
| Mar 11 2013 |
26810 |
623.51 |
| Mar 04 2013 |
26810 |
623.51 |
| Feb 25 2013 |
26810 |
623.51 |
| Feb 18 2013 |
26808 |
623.51 |
| Feb 11 2013 |
26817 |
623.51 |
| Feb 04 2013 |
26781 |
623.51 |
| Jan 28 2013 |
26836 |
623.51 |
| Jan 21 2013 |
26849 |
623.51 |
| Jan 14 2013 |
26967 |
623.51 |
| Jan 07 2013 |
26921 |
623.51 |
| Dec 31 2012 |
26906 |
623.51 |
| Dec 24 2012 |
26916 |
623.51 |
| Dec 17 2012 |
26904 |
623.51 |
| Dec 10 2012 |
26657 |
623.51 |
| Dec 03 2012 |
27937 |
640.2 |
| Nov 26 2012 |
27765 |
640.2 |
| Nov 19 2012 |
27790 |
640.2 |
| Nov 12 2012 |
29288 |
666.53 |
| Nov 05 2012 |
29346 |
666.53 |
| Oct 29 2012 |
30490 |
694.65 |
| Oct 22 2012 |
30210 |
694.65 |
| Oct 15 2012 |
29921 |
694.65 |
| Oct 02 2012 |
28492 |
684.19 |
| Sep 26 2012 |
28470 |
684.19 |
