| Sep 29 2015 |
7269 |
390.47 |
| Sep 22 2015 |
31100 |
395.33 |
| Sep 15 2015 |
32157 |
395.33 |
| Sep 14 2015 |
7476 |
395.33 |
| Sep 07 2015 |
7497 |
395.33 |
| Aug 31 2015 |
7473 |
395.33 |
| Aug 24 2015 |
7440 |
395.33 |
| Aug 17 2015 |
7449 |
395.33 |
| Aug 10 2015 |
7451 |
395.33 |
| Aug 03 2015 |
7451 |
395.33 |
| Jul 27 2015 |
7451 |
395.33 |
| Jul 20 2015 |
7451 |
395.33 |
| Jul 13 2015 |
7451 |
395.33 |
| Jul 06 2015 |
7451 |
395.33 |
| Jun 29 2015 |
7451 |
395.33 |
| Jun 22 2015 |
7451 |
395.33 |
| Jun 15 2015 |
7451 |
395.33 |
| Jun 08 2015 |
7519 |
395.33 |
| Jun 01 2015 |
7519 |
395.33 |
| May 25 2015 |
7519 |
395.33 |
| May 18 2015 |
7519 |
395.33 |
| May 11 2015 |
7519 |
395.33 |
| May 04 2015 |
7519 |
395.33 |
| Apr 27 2015 |
7511 |
395.33 |
| Apr 20 2015 |
7504 |
395.33 |
| Apr 13 2015 |
7503 |
395.33 |
| Apr 06 2015 |
7511 |
395.33 |
| Mar 30 2015 |
7511 |
395.33 |
| Mar 23 2015 |
7523 |
395.33 |
| Mar 16 2015 |
7517 |
395.33 |
| Mar 09 2015 |
7516 |
395.33 |
| Mar 02 2015 |
7504 |
395.33 |
| Feb 23 2015 |
7437 |
395.33 |
| Feb 16 2015 |
7433 |
395.33 |
| Feb 09 2015 |
7443 |
395.33 |
| Feb 02 2015 |
7445 |
395.33 |
| Jan 26 2015 |
7447 |
395.33 |
| Jan 19 2015 |
7432 |
395.33 |
| Jan 12 2015 |
7334 |
395.33 |
| Jan 05 2015 |
7556 |
395.33 |
| Dec 29 2014 |
7550 |
395.33 |
| Dec 22 2014 |
7579 |
395.33 |
| Dec 15 2014 |
7450 |
395.33 |
| Dec 08 2014 |
7505 |
395.33 |
| Dec 01 2014 |
7534 |
395.33 |
| Nov 24 2014 |
7567 |
395.33 |
| Nov 17 2014 |
7602 |
395.33 |
| Nov 10 2014 |
7651 |
395.33 |
| Nov 03 2014 |
7529 |
395.33 |
| Oct 27 2014 |
7582 |
395.33 |
| Oct 20 2014 |
7668 |
395.33 |
| Oct 13 2014 |
7570 |
395.33 |
| Oct 06 2014 |
7953 |
400.18 |
| Sep 29 2014 |
8032 |
400.18 |
| Oct 07 2013 |
9951 |
426.48 |
| Sep 30 2013 |
9963 |
426.48 |
| Sep 23 2013 |
9961 |
426.48 |
| Sep 16 2013 |
15179 |
481.53 |
| Sep 09 2013 |
15148 |
481.53 |
| Sep 02 2013 |
15268 |
481.53 |
| Aug 26 2013 |
15238 |
481.53 |
| Aug 19 2013 |
15259 |
481.53 |
| Aug 12 2013 |
15259 |
481.53 |
| Aug 05 2013 |
15261 |
481.53 |
| Jul 29 2013 |
15262 |
481.53 |
| Jul 22 2013 |
15303 |
481.53 |
| Jul 15 2013 |
15303 |
481.53 |
| Jul 08 2013 |
15303 |
481.53 |
| Jul 01 2013 |
15303 |
481.53 |
| Jun 24 2013 |
15304 |
481.53 |
| Jun 17 2013 |
15304 |
481.53 |
| Jun 10 2013 |
15304 |
481.53 |
| Jun 03 2013 |
15304 |
481.53 |
| May 27 2013 |
15304 |
481.53 |
| May 20 2013 |
15304 |
481.53 |
| May 13 2013 |
15304 |
481.53 |
| May 06 2013 |
15304 |
481.53 |
| Apr 29 2013 |
15304 |
481.53 |
| Apr 22 2013 |
15264 |
481.53 |
| Apr 15 2013 |
15271 |
481.53 |
| Apr 08 2013 |
15271 |
481.53 |
| Apr 01 2013 |
15271 |
481.53 |
| Mar 25 2013 |
15263 |
481.53 |
| Mar 18 2013 |
15263 |
481.53 |
| Mar 11 2013 |
15263 |
481.53 |
| Mar 04 2013 |
15263 |
481.53 |
| Feb 25 2013 |
15263 |
481.53 |
| Feb 18 2013 |
15270 |
481.53 |
| Feb 11 2013 |
15279 |
481.53 |
| Feb 04 2013 |
15246 |
481.53 |
| Jan 28 2013 |
15293 |
481.53 |
| Jan 21 2013 |
15315 |
481.53 |
| Jan 14 2013 |
15397 |
481.53 |
| Jan 07 2013 |
15354 |
481.53 |
| Dec 31 2012 |
15357 |
481.53 |
| Dec 24 2012 |
15348 |
481.53 |
| Dec 17 2012 |
15366 |
481.53 |
| Dec 10 2012 |
15217 |
481.53 |
| Dec 03 2012 |
15401 |
481.53 |
| Nov 26 2012 |
15298 |
481.53 |
| Nov 19 2012 |
15350 |
481.53 |
| Nov 12 2012 |
15447 |
481.53 |
| Nov 05 2012 |
15426 |
481.53 |
| Oct 29 2012 |
15537 |
481.53 |
| Oct 22 2012 |
15593 |
481.53 |
| Oct 15 2012 |
15390 |
481.53 |
| Oct 02 2012 |
19454 |
536.58 |
| Sep 26 2012 |
19423 |
536.58 |
