| Nov 24 2017 |
7426 |
375.14 |
| Nov 17 2017 |
7071 |
370.01 |
| Nov 10 2017 |
7226 |
370.01 |
| Nov 03 2017 |
8852 |
390.28 |
| Oct 27 2017 |
8726 |
390.28 |
| Oct 20 2017 |
11085 |
416.04 |
| Oct 13 2017 |
7347 |
374.56 |
| Oct 06 2017 |
6752 |
367.68 |
| Sep 29 2017 |
6300 |
361.6 |
| Sep 22 2017 |
6262 |
361.6 |
| Sep 15 2017 |
6286 |
361.6 |
| Sep 08 2017 |
6244 |
361.6 |
| Sep 01 2017 |
6255 |
361.6 |
| Aug 25 2017 |
6275 |
361.6 |
| Aug 18 2017 |
6283 |
361.6 |
| Aug 11 2017 |
6265 |
361.6 |
| Aug 04 2017 |
6277 |
361.6 |
| Jul 28 2017 |
6274 |
361.6 |
| Jul 21 2017 |
6286 |
361.6 |
| Jul 14 2017 |
6292 |
361.6 |
| Jul 07 2017 |
6288 |
361.6 |
| Jun 30 2017 |
6294 |
361.6 |
| Jun 23 2017 |
6294 |
361.6 |
| Jun 16 2017 |
6287 |
361.6 |
| Jun 09 2017 |
6270 |
361.6 |
| Jun 02 2017 |
6265 |
361.6 |
| May 26 2017 |
6171 |
361.6 |
| May 19 2017 |
6189 |
361.6 |
| May 12 2017 |
6162 |
361.6 |
| May 05 2017 |
6154 |
361.6 |
| Apr 28 2017 |
6147 |
361.6 |
| Apr 21 2017 |
6133 |
361.6 |
| Apr 14 2017 |
6138 |
361.6 |
| Apr 07 2017 |
6138 |
361.6 |
| Mar 31 2017 |
6138 |
361.6 |
| Mar 24 2017 |
6138 |
361.6 |
| Mar 17 2017 |
6131 |
361.6 |
| Mar 10 2017 |
6139 |
361.6 |
| Mar 03 2017 |
6139 |
361.6 |
| Feb 24 2017 |
6138 |
361.6 |
| Feb 17 2017 |
6146 |
361.6 |
| Feb 10 2017 |
6159 |
361.6 |
| Feb 03 2017 |
6156 |
361.6 |
| Jan 27 2017 |
6169 |
361.6 |
| Jan 20 2017 |
6187 |
361.6 |
| Jan 13 2017 |
6189 |
361.6 |
| Jan 06 2017 |
6324 |
361.6 |
| Dec 30 2016 |
6367 |
361.6 |
| Dec 23 2016 |
6373 |
361.6 |
| Dec 16 2016 |
6368 |
361.6 |
| Dec 09 2016 |
6379 |
361.6 |
| Dec 02 2016 |
6457 |
361.6 |
| Nov 25 2016 |
6308 |
360.05 |
| Nov 18 2016 |
6792 |
366.35 |
| Nov 11 2016 |
5932 |
353.39 |
| Nov 04 2016 |
5920 |
353.39 |
| Oct 28 2016 |
5878 |
353.39 |
| Oct 21 2016 |
5927 |
353.39 |
| Oct 14 2016 |
6768 |
366.81 |
| Oct 07 2016 |
6373 |
361.45 |
| Sep 30 2016 |
6307 |
361.45 |
| Sep 23 2016 |
6205 |
361.45 |
| Sep 16 2016 |
6070 |
361.45 |
| Sep 09 2016 |
6080 |
361.45 |
| Sep 02 2016 |
6049 |
361.45 |
| Aug 26 2016 |
6055 |
361.45 |
| Aug 19 2016 |
5898 |
361.45 |
| Aug 12 2016 |
5889 |
361.45 |
| Aug 05 2016 |
5902 |
361.45 |
| Jul 29 2016 |
5903 |
361.45 |
| Jul 22 2016 |
5889 |
361.45 |
| Jun 28 2016 |
5890 |
361.45 |
| Jun 21 2016 |
5904 |
361.45 |
| Jun 14 2016 |
5904 |
361.45 |
| Jun 07 2016 |
5904 |
361.45 |
| May 31 2016 |
5904 |
361.45 |
| May 24 2016 |
5904 |
361.45 |
| May 17 2016 |
5900 |
361.45 |
| May 10 2016 |
5900 |
361.45 |
| May 03 2016 |
5900 |
361.45 |
| Apr 26 2016 |
5900 |
361.45 |
| Apr 19 2016 |
5895 |
361.45 |
| Apr 12 2016 |
5910 |
361.45 |
| Apr 05 2016 |
5910 |
361.45 |
| Mar 29 2016 |
5910 |
361.45 |
| Mar 22 2016 |
5909 |
361.45 |
| Mar 15 2016 |
5906 |
361.45 |
| Mar 08 2016 |
5912 |
361.45 |
| Mar 01 2016 |
5908 |
361.45 |
| Feb 23 2016 |
5903 |
361.45 |
| Feb 16 2016 |
5875 |
361.45 |
| Feb 09 2016 |
5875 |
361.45 |
| Feb 02 2016 |
5837 |
361.45 |
| Jan 26 2016 |
5852 |
361.45 |
| Jan 19 2016 |
5858 |
361.45 |
| Jan 12 2016 |
5564 |
361.45 |
| Jan 05 2016 |
5413 |
355.67 |
| Dec 29 2015 |
5402 |
355.67 |
| Dec 22 2015 |
5339 |
355.67 |
| Dec 15 2015 |
5274 |
355.67 |
| Dec 08 2015 |
5363 |
355.67 |
| Dec 01 2015 |
4332 |
338.83 |
| Nov 24 2015 |
4116 |
335.1 |
| Nov 17 2015 |
3817 |
332.6 |
| Nov 10 2015 |
3925 |
335.72 |
| Nov 03 2015 |
3728 |
330.8 |
| Oct 27 2015 |
3514 |
324.89 |
| Oct 20 2015 |
3478 |
324.89 |
| Oct 13 2015 |
3314 |
324.89 |
| Oct 06 2015 |
2912 |
312.99 |
| Sep 29 2015 |
2942 |
312.99 |
| Sep 22 2015 |
10844 |
312.99 |
| Sep 15 2015 |
3522 |
312.99 |
| Sep 14 2015 |
2875 |
312.99 |
| Sep 07 2015 |
2897 |
312.99 |
| Aug 31 2015 |
2865 |
312.99 |
| Aug 24 2015 |
2843 |
312.99 |
| Aug 17 2015 |
2845 |
312.99 |
| Aug 10 2015 |
2849 |
312.99 |
| Aug 03 2015 |
2849 |
312.99 |
| Jul 27 2015 |
2849 |
312.99 |
| Jul 20 2015 |
2849 |
312.99 |
| Jul 13 2015 |
2849 |
312.99 |
| Jul 06 2015 |
2849 |
312.99 |
| Jun 29 2015 |
2849 |
312.99 |
| Jun 22 2015 |
2849 |
312.99 |
| Jun 15 2015 |
2849 |
312.99 |
| Jun 08 2015 |
2883 |
312.99 |
| Jun 01 2015 |
2883 |
312.99 |
| May 25 2015 |
2883 |
312.99 |
| May 18 2015 |
2883 |
312.99 |
| May 11 2015 |
2883 |
312.99 |
| May 04 2015 |
2883 |
312.99 |
| Apr 27 2015 |
2883 |
312.99 |
| Apr 20 2015 |
2880 |
312.99 |
| Apr 13 2015 |
2880 |
312.99 |
| Apr 06 2015 |
2885 |
312.99 |
| Mar 30 2015 |
2885 |
312.99 |
| Mar 23 2015 |
2889 |
312.99 |
| Mar 16 2015 |
2887 |
312.99 |
| Mar 09 2015 |
2887 |
312.99 |
| Mar 02 2015 |
2884 |
312.99 |
| Feb 23 2015 |
2850 |
312.99 |
| Feb 16 2015 |
2851 |
312.99 |
| Feb 09 2015 |
2857 |
312.99 |
| Feb 02 2015 |
2861 |
312.99 |
| Jan 26 2015 |
2858 |
312.99 |
| Jan 19 2015 |
2846 |
312.99 |
| Jan 12 2015 |
2788 |
312.99 |
| Jan 05 2015 |
2904 |
312.99 |
| Dec 29 2014 |
2870 |
312.99 |
| Dec 22 2014 |
2881 |
312.99 |
| Dec 15 2014 |
2554 |
305.3 |
| Dec 08 2014 |
2557 |
305.3 |
| Dec 01 2014 |
2658 |
306.92 |
| Nov 24 2014 |
2715 |
306.92 |
| Nov 17 2014 |
2499 |
301.39 |
| Nov 10 2014 |
2557 |
302.95 |
| Nov 03 2014 |
2514 |
302.95 |
| Oct 27 2014 |
2693 |
306.58 |
| Oct 20 2014 |
3049 |
315.06 |
| Oct 13 2014 |
2982 |
315.06 |
| Oct 06 2014 |
3410 |
325.48 |
| Sep 29 2014 |
3386 |
324.17 |
| Sep 22 2014 |
3805 |
333.3 |
| Sep 15 2014 |
3752 |
332.16 |
| Sep 08 2014 |
3781 |
332.16 |
| Sep 01 2014 |
3781 |
331.81 |
| Aug 25 2014 |
3784 |
331.81 |
| Aug 18 2014 |
3786 |
331.81 |
| Aug 11 2014 |
3786 |
331.81 |
| Aug 04 2014 |
3786 |
331.81 |
| Jul 28 2014 |
3786 |
331.81 |
| Jul 21 2014 |
3792 |
331.81 |
| Jul 14 2014 |
3792 |
331.81 |
| Jul 07 2014 |
3792 |
331.81 |
| Jun 30 2014 |
3792 |
331.81 |
| Jun 23 2014 |
3791 |
331.81 |
| Jun 16 2014 |
3791 |
331.81 |
| Jun 09 2014 |
3791 |
331.81 |
| Jun 02 2014 |
3791 |
331.81 |
| May 26 2014 |
3791 |
331.81 |
| May 19 2014 |
3791 |
331.81 |
| May 12 2014 |
3791 |
331.81 |
| May 05 2014 |
3791 |
331.81 |
| Apr 28 2014 |
3792 |
331.81 |
| Apr 21 2014 |
3792 |
331.81 |
| Apr 14 2014 |
3800 |
331.81 |
| Apr 07 2014 |
3800 |
331.81 |
| Mar 31 2014 |
3801 |
331.81 |
| Mar 24 2014 |
3801 |
331.81 |
| Mar 17 2014 |
3801 |
331.81 |
| Mar 10 2014 |
3801 |
331.81 |
| Mar 03 2014 |
3801 |
331.81 |
| Feb 24 2014 |
3799 |
331.81 |
| Feb 17 2014 |
3801 |
331.81 |
| Feb 10 2014 |
3801 |
331.81 |
| Feb 03 2014 |
3790 |
331.81 |
| Jan 27 2014 |
3830 |
331.81 |
| Jan 20 2014 |
3806 |
331.81 |
| Jan 13 2014 |
3714 |
331.81 |
| Jan 06 2014 |
3682 |
331.81 |
| Dec 30 2013 |
3730 |
331.81 |
| Dec 23 2013 |
3580 |
331.81 |
| Dec 16 2013 |
3525 |
331.81 |
| Dec 09 2013 |
3528 |
331.81 |
| Dec 02 2013 |
3696 |
334.55 |
| Nov 25 2013 |
3750 |
334.55 |
| Nov 18 2013 |
4024 |
338.64 |
| Nov 11 2013 |
4040 |
339.52 |
| Nov 04 2013 |
4047 |
339.52 |
| Oct 28 2013 |
4823 |
353.08 |
| Oct 21 2013 |
5483 |
365.85 |
| Oct 14 2013 |
5671 |
369.86 |
| Oct 07 2013 |
5666 |
369.86 |
| Sep 30 2013 |
5692 |
369.84 |
| Sep 23 2013 |
6907 |
388.89 |
| Sep 16 2013 |
8239 |
405.88 |
| Sep 09 2013 |
9572 |
421.62 |
| Sep 02 2013 |
9643 |
421.62 |
| Aug 26 2013 |
11913 |
447.05 |
| Aug 19 2013 |
11933 |
447.05 |
| Aug 12 2013 |
11933 |
447.05 |
| Aug 05 2013 |
11935 |
447.05 |
| Jul 29 2013 |
11936 |
447.05 |
| Jul 22 2013 |
11973 |
447.05 |
| Jul 15 2013 |
11973 |
447.05 |
| Jul 08 2013 |
11973 |
447.05 |
| Jul 01 2013 |
11973 |
447.05 |
| Jun 24 2013 |
11974 |
447.05 |
| Jun 17 2013 |
11974 |
447.05 |
| Jun 10 2013 |
11974 |
447.05 |
| Jun 03 2013 |
11974 |
447.05 |
| May 27 2013 |
11974 |
447.05 |
| May 20 2013 |
11974 |
447.05 |
| May 13 2013 |
11974 |
447.05 |
| May 06 2013 |
11974 |
447.05 |
| Apr 29 2013 |
11974 |
447.05 |
| Apr 22 2013 |
11944 |
447.05 |
| Apr 15 2013 |
11952 |
447.05 |
| Apr 08 2013 |
11952 |
447.05 |
| Apr 01 2013 |
11952 |
447.05 |
| Mar 25 2013 |
11945 |
447.05 |
| Mar 18 2013 |
11945 |
447.05 |
| Mar 11 2013 |
11945 |
447.05 |
| Mar 04 2013 |
11945 |
447.05 |
| Feb 25 2013 |
11945 |
447.05 |
| Feb 18 2013 |
11955 |
447.05 |
| Feb 11 2013 |
11964 |
447.05 |
| Feb 04 2013 |
11934 |
447.05 |
| Jan 28 2013 |
11982 |
447.05 |
| Jan 21 2013 |
12000 |
447.05 |
| Jan 14 2013 |
12073 |
447.05 |
| Jan 07 2013 |
12035 |
447.05 |
| Dec 31 2012 |
12044 |
447.05 |
| Dec 24 2012 |
12043 |
447.05 |
| Dec 17 2012 |
12056 |
447.05 |
| Dec 10 2012 |
13043 |
459.14 |
| Dec 03 2012 |
13221 |
459.14 |
| Nov 26 2012 |
13142 |
459.14 |
| Nov 19 2012 |
13194 |
459.14 |
| Nov 12 2012 |
13300 |
459.14 |
| Nov 05 2012 |
13425 |
460.42 |
| Oct 29 2012 |
15183 |
477.53 |
| Oct 22 2012 |
12686 |
451.03 |
| Oct 15 2012 |
12526 |
451.03 |
| Oct 02 2012 |
12242 |
451.03 |
| Sep 26 2012 |
12246 |
451.03 |
