| Sep 07 2018 |
31098 |
653.38 |
| Aug 31 2018 |
30797 |
653.38 |
| Aug 24 2018 |
30697 |
653.38 |
| Aug 17 2018 |
30689 |
653.38 |
| Aug 10 2018 |
30706 |
653.38 |
| Aug 03 2018 |
30743 |
653.38 |
| Jul 27 2018 |
30760 |
653.38 |
| Jul 20 2018 |
30790 |
653.38 |
| Jul 13 2018 |
30792 |
653.38 |
| Jul 06 2018 |
30769 |
653.38 |
| Jun 29 2018 |
30856 |
653.38 |
| Jun 22 2018 |
30856 |
653.38 |
| Jun 15 2018 |
30876 |
653.38 |
| Jun 08 2018 |
30916 |
653.38 |
| Jun 01 2018 |
30891 |
653.38 |
| May 25 2018 |
30933 |
653.38 |
| May 18 2018 |
30871 |
653.38 |
| May 11 2018 |
30901 |
653.38 |
| May 04 2018 |
31022 |
653.38 |
| Apr 27 2018 |
31007 |
653.38 |
| Apr 20 2018 |
31080 |
653.38 |
| Apr 13 2018 |
31071 |
653.38 |
| Apr 06 2018 |
31071 |
653.38 |
| Mar 30 2018 |
31068 |
653.38 |
| Mar 23 2018 |
31068 |
653.38 |
| Mar 16 2018 |
31048 |
653.38 |
| Mar 09 2018 |
31048 |
653.38 |
| Mar 02 2018 |
31056 |
653.38 |
| Feb 23 2018 |
31047 |
653.38 |
| Feb 16 2018 |
31064 |
653.38 |
| Feb 09 2018 |
31056 |
653.38 |
| Feb 02 2018 |
31084 |
653.38 |
| Jan 26 2018 |
31114 |
653.38 |
| Jan 19 2018 |
30995 |
653.38 |
| Jan 12 2018 |
30517 |
653.38 |
| Jan 05 2018 |
30683 |
653.38 |
| Dec 29 2017 |
30785 |
653.38 |
| Dec 22 2017 |
30774 |
653.38 |
| Dec 15 2017 |
30811 |
653.38 |
| Dec 08 2017 |
31261 |
653.38 |
| Dec 01 2017 |
31605 |
653.38 |
| Nov 24 2017 |
31623 |
653.38 |
| Nov 17 2017 |
32016 |
653.38 |
| Nov 10 2017 |
32913 |
653.38 |
| Nov 03 2017 |
33145 |
653.38 |
| Oct 27 2017 |
33423 |
653.38 |
| Oct 20 2017 |
33371 |
653.38 |
| Oct 13 2017 |
33021 |
653.38 |
| Oct 06 2017 |
32702 |
653.38 |
| Sep 29 2017 |
32713 |
653.38 |
| Sep 22 2017 |
32550 |
653.38 |
| Sep 15 2017 |
32521 |
653.38 |
| Sep 30 2013 |
21988 |
555.72 |
| Sep 23 2013 |
21961 |
555.72 |
| Sep 16 2013 |
21684 |
555.72 |
| Sep 09 2013 |
21580 |
555.72 |
| Sep 02 2013 |
21117 |
547.86 |
| Aug 26 2013 |
21073 |
547.86 |
| Aug 19 2013 |
21093 |
547.86 |
| Aug 12 2013 |
21094 |
547.86 |
| Aug 05 2013 |
21096 |
547.86 |
| Jul 29 2013 |
21097 |
547.86 |
| Jul 22 2013 |
21144 |
547.86 |
| Jul 15 2013 |
21144 |
547.86 |
| Jul 08 2013 |
21144 |
547.86 |
| Jul 01 2013 |
21144 |
547.86 |
| Jun 24 2013 |
21145 |
547.86 |
| Jun 17 2013 |
21145 |
547.86 |
| Jun 10 2013 |
21145 |
547.86 |
| Jun 03 2013 |
21145 |
547.86 |
| May 27 2013 |
21145 |
547.86 |
| May 20 2013 |
21145 |
547.86 |
| May 13 2013 |
21145 |
547.86 |
| May 06 2013 |
21145 |
547.86 |
| Apr 29 2013 |
21145 |
547.86 |
| Apr 22 2013 |
21103 |
547.86 |
| Apr 15 2013 |
21110 |
547.86 |
| Apr 08 2013 |
21110 |
547.86 |
| Apr 01 2013 |
21110 |
547.86 |
| Mar 25 2013 |
21097 |
547.86 |
| Mar 18 2013 |
21097 |
547.86 |
| Mar 11 2013 |
21097 |
547.86 |
| Mar 04 2013 |
21097 |
547.86 |
| Feb 25 2013 |
21097 |
547.86 |
| Feb 18 2013 |
21100 |
547.86 |
| Feb 11 2013 |
21109 |
547.86 |
| Feb 04 2013 |
21073 |
547.86 |
| Jan 28 2013 |
21110 |
547.86 |
| Jan 21 2013 |
21135 |
547.86 |
| Jan 14 2013 |
21246 |
547.86 |
| Jan 07 2013 |
21209 |
547.86 |
| Dec 31 2012 |
21216 |
547.86 |
| Dec 24 2012 |
21224 |
547.86 |
| Dec 17 2012 |
21222 |
547.86 |
| Dec 10 2012 |
21013 |
547.86 |
| Dec 03 2012 |
21212 |
547.86 |
| Nov 26 2012 |
21107 |
547.86 |
| Nov 19 2012 |
21184 |
547.86 |
| Nov 12 2012 |
21270 |
547.86 |
| Nov 05 2012 |
21301 |
547.86 |
| Oct 29 2012 |
21436 |
547.86 |
| Oct 22 2012 |
21300 |
547.86 |
| Oct 15 2012 |
21099 |
547.86 |
| Oct 02 2012 |
19756 |
540 |
| Sep 26 2012 |
19717 |
540 |
