| Sep 22 2014 |
17929 |
501.28 |
| Sep 15 2014 |
17801 |
501.28 |
| Sep 08 2014 |
17806 |
502.11 |
| Sep 01 2014 |
17873 |
502.11 |
| Aug 25 2014 |
17896 |
502.11 |
| Aug 18 2014 |
17899 |
502.11 |
| Aug 11 2014 |
17899 |
502.11 |
| Aug 04 2014 |
17899 |
502.11 |
| Jul 28 2014 |
17899 |
502.11 |
| Jul 21 2014 |
17917 |
502.11 |
| Jul 14 2014 |
17917 |
502.11 |
| Jul 07 2014 |
17917 |
502.11 |
| Jun 30 2014 |
17917 |
502.11 |
| Jun 23 2014 |
17917 |
502.11 |
| Jun 16 2014 |
17917 |
502.11 |
| Jun 09 2014 |
17917 |
502.11 |
| Jun 02 2014 |
17917 |
502.11 |
| May 26 2014 |
17917 |
502.11 |
| May 19 2014 |
17917 |
502.11 |
| May 12 2014 |
17919 |
502.11 |
| May 05 2014 |
17919 |
502.11 |
| Apr 28 2014 |
17920 |
502.11 |
| Apr 21 2014 |
17920 |
502.11 |
| Apr 14 2014 |
17935 |
502.11 |
| Apr 07 2014 |
17935 |
502.11 |
| Mar 31 2014 |
17936 |
502.11 |
| Mar 24 2014 |
17936 |
502.11 |
| Mar 17 2014 |
17936 |
502.11 |
| Mar 10 2014 |
17936 |
502.11 |
| Mar 03 2014 |
17936 |
502.11 |
| Feb 24 2014 |
17931 |
502.11 |
| Feb 17 2014 |
17948 |
502.11 |
| Feb 10 2014 |
17948 |
502.11 |
| Feb 03 2014 |
17935 |
502.11 |
| Jan 27 2014 |
18007 |
502.11 |
| Jan 20 2014 |
17968 |
502.11 |
| Jan 13 2014 |
17780 |
502.11 |
| Jan 06 2014 |
17718 |
502.11 |
| Dec 30 2013 |
17867 |
502.11 |
| Dec 23 2013 |
17641 |
502.11 |
| Dec 16 2013 |
17445 |
502.11 |
| Dec 09 2013 |
17457 |
502.11 |
| Dec 02 2013 |
17666 |
502.11 |
| Nov 25 2013 |
17956 |
502.11 |
| Nov 18 2013 |
18091 |
502.11 |
| Nov 11 2013 |
18067 |
502.11 |
| Nov 04 2013 |
17938 |
502.11 |
| Oct 28 2013 |
17809 |
502.11 |
| Oct 21 2013 |
17424 |
502.11 |
| Oct 14 2013 |
17436 |
502.11 |
| Oct 07 2013 |
17306 |
502.11 |
| Sep 30 2013 |
17330 |
502.95 |
| Sep 23 2013 |
17294 |
502.95 |
| Sep 09 2013 |
9210 |
417.42 |
| Sep 02 2013 |
9280 |
417.42 |
| Aug 26 2013 |
9249 |
417.42 |
| Aug 19 2013 |
9264 |
417.42 |
| Aug 12 2013 |
9263 |
417.42 |
| Aug 05 2013 |
9265 |
417.42 |
| Jul 29 2013 |
9266 |
417.42 |
| Jul 22 2013 |
9298 |
417.42 |
| Jul 15 2013 |
9298 |
417.42 |
| Jul 08 2013 |
9298 |
417.42 |
| Jul 01 2013 |
9298 |
417.42 |
| Jun 24 2013 |
9298 |
417.42 |
| Jun 17 2013 |
9298 |
417.42 |
| Jun 10 2013 |
9298 |
417.42 |
| Jun 03 2013 |
9298 |
417.42 |
| May 27 2013 |
9298 |
417.42 |
| May 20 2013 |
9298 |
417.42 |
| May 13 2013 |
9298 |
417.42 |
| May 06 2013 |
9298 |
417.42 |
| Apr 29 2013 |
9298 |
417.42 |
| Apr 22 2013 |
9279 |
417.42 |
| Apr 15 2013 |
9288 |
417.42 |
| Apr 08 2013 |
9288 |
417.42 |
| Apr 01 2013 |
9287 |
417.42 |
| Mar 25 2013 |
9285 |
417.42 |
| Mar 18 2013 |
9285 |
417.42 |
| Mar 11 2013 |
9285 |
417.42 |
| Mar 04 2013 |
9285 |
417.42 |
| Feb 25 2013 |
9285 |
417.42 |
| Feb 18 2013 |
9292 |
417.42 |
| Feb 11 2013 |
9302 |
417.42 |
| Feb 04 2013 |
9269 |
417.42 |
| Jan 28 2013 |
9313 |
417.42 |
| Jan 21 2013 |
9323 |
417.42 |
| Jan 14 2013 |
9399 |
417.42 |
| Jan 07 2013 |
9364 |
417.42 |
| Dec 31 2012 |
9370 |
417.42 |
| Dec 24 2012 |
9369 |
417.42 |
| Dec 17 2012 |
9380 |
417.42 |
| Dec 10 2012 |
9268 |
417.42 |
| Dec 03 2012 |
9411 |
417.42 |
| Nov 26 2012 |
9344 |
417.42 |
| Nov 19 2012 |
9406 |
417.42 |
| Nov 12 2012 |
9437 |
417.42 |
| Nov 05 2012 |
9423 |
417.42 |
| Oct 29 2012 |
9498 |
417.42 |
| Oct 22 2012 |
9507 |
417.42 |
| Oct 15 2012 |
9433 |
417.42 |
| Oct 02 2012 |
9280 |
417.42 |
| Sep 26 2012 |
9282 |
417.42 |
