| May 04 2024 |
4102 |
399.08 |
| May 03 2024 |
4102 |
399.08 |
| Apr 25 2024 |
4103 |
399.08 |
| Apr 18 2024 |
4103 |
399.08 |
| Apr 11 2024 |
4103 |
399.08 |
| Apr 04 2024 |
4103 |
399.08 |
| Mar 28 2024 |
4103 |
399.08 |
| Mar 21 2024 |
4103 |
399.08 |
| Mar 14 2024 |
4103 |
399.08 |
| Mar 07 2024 |
4103 |
399.08 |
| Feb 29 2024 |
4103 |
399.08 |
| Feb 22 2024 |
4105 |
399.08 |
| Feb 15 2024 |
4109 |
399.08 |
| Feb 08 2024 |
4115 |
399.08 |
| Feb 01 2024 |
4119 |
399.08 |
| Jan 25 2024 |
4118 |
399.08 |
| Jan 18 2024 |
4131 |
399.08 |
| Jan 11 2024 |
4092 |
399.08 |
| Jan 04 2024 |
4119 |
399.08 |
| Dec 28 2023 |
4119 |
399.08 |
| Dec 21 2023 |
4112 |
399.08 |
| Dec 14 2023 |
4135 |
399.08 |
| Dec 07 2023 |
4069 |
399.08 |
| Nov 30 2023 |
4027 |
396.8 |
| Nov 23 2023 |
3970 |
396.8 |
| Nov 16 2023 |
3886 |
391.06 |
| Nov 09 2023 |
3451 |
376.68 |
| Nov 02 2023 |
3435 |
376.68 |
| Oct 26 2023 |
3037 |
364.92 |
| Oct 19 2023 |
3057 |
364.92 |
| Oct 12 2023 |
2974 |
364.92 |
| Oct 05 2023 |
3014 |
364.92 |
| Sep 28 2023 |
2994 |
364.92 |
| Sep 21 2023 |
2999 |
364.92 |
| Sep 14 2023 |
3041 |
364.92 |
| Sep 07 2023 |
3125 |
367.77 |
| Aug 31 2023 |
3134 |
367.77 |
| Aug 24 2023 |
3130 |
367.77 |
| Aug 17 2023 |
3124 |
367.77 |
| Aug 10 2023 |
3125 |
367.77 |
| Aug 03 2023 |
3132 |
367.77 |
| Jul 27 2023 |
3123 |
367.77 |
| Jul 20 2023 |
3081 |
367.77 |
| Jul 13 2023 |
3081 |
367.77 |
| Jul 06 2023 |
3068 |
367.77 |
| Jun 29 2023 |
3070 |
367.77 |
| Jun 22 2023 |
3070 |
367.77 |
| Jun 15 2023 |
3070 |
367.77 |
| Jun 08 2023 |
3072 |
367.77 |
| Jun 01 2023 |
3068 |
367.77 |
| May 25 2023 |
3064 |
367.77 |
| May 18 2023 |
3064 |
367.77 |
| May 11 2023 |
3064 |
367.77 |
| May 04 2023 |
3064 |
367.77 |
| Apr 27 2023 |
3066 |
367.77 |
| Apr 20 2023 |
3066 |
367.77 |
| Apr 13 2023 |
3066 |
367.77 |
| Apr 06 2023 |
3070 |
367.77 |
| Mar 30 2023 |
3070 |
367.77 |
| Mar 23 2023 |
3070 |
367.77 |
| Mar 16 2023 |
3070 |
367.77 |
| Mar 09 2023 |
3070 |
367.77 |
| Mar 02 2023 |
3070 |
367.77 |
| Feb 23 2023 |
3069 |
367.77 |
| Feb 16 2023 |
3072 |
367.77 |
| Feb 09 2023 |
3076 |
367.77 |
| Feb 02 2023 |
3083 |
367.77 |
| Jan 26 2023 |
3081 |
367.77 |
| Jan 19 2023 |
3071 |
367.77 |
| Jan 12 2023 |
3033 |
367.77 |
| Jan 05 2023 |
3058 |
367.77 |
| Dec 29 2022 |
3056 |
367.77 |
| Dec 22 2022 |
4666 |
367.6 |
| Dec 15 2022 |
4654 |
367.6 |
| Dec 08 2022 |
4641 |
367.6 |
| Dec 01 2022 |
4581 |
367.6 |
| Nov 24 2022 |
4575 |
367.6 |
| Nov 17 2022 |
4473 |
367.6 |
| Nov 10 2022 |
4730 |
375.32 |
| Nov 03 2022 |
5110 |
388.21 |
| Oct 27 2022 |
4718 |
388.21 |
| Oct 20 2022 |
4611 |
388.21 |
| Oct 13 2022 |
4535 |
388.21 |
| Oct 06 2022 |
4400 |
388.21 |
| Sep 29 2022 |
4274 |
388.21 |
| Sep 22 2022 |
4246 |
388.21 |
| Sep 15 2022 |
4182 |
388.21 |
| Sep 08 2022 |
4180 |
388.21 |
| Sep 01 2022 |
4183 |
388.21 |
| Aug 25 2022 |
4175 |
388.21 |
| Aug 18 2022 |
4174 |
388.21 |
| Aug 11 2022 |
4182 |
388.21 |
| Aug 04 2022 |
4167 |
388.21 |
| Jul 28 2022 |
4167 |
388.21 |
| Jul 21 2022 |
4167 |
388.21 |
| Jul 14 2022 |
4167 |
388.21 |
| Jul 07 2022 |
4167 |
388.21 |
| Jun 30 2022 |
4167 |
388.21 |
| Jun 23 2022 |
4153 |
388.21 |
| Jun 16 2022 |
4153 |
388.21 |
| Jun 09 2022 |
4155 |
388.21 |
| Jun 02 2022 |
4155 |
388.21 |
| May 26 2022 |
4155 |
388.21 |
| May 19 2022 |
4155 |
388.21 |
| May 12 2022 |
4155 |
388.21 |
| May 05 2022 |
4155 |
388.21 |
| Apr 28 2022 |
4149 |
388.21 |
| Apr 21 2022 |
4149 |
388.21 |
| Apr 14 2022 |
4149 |
388.21 |
| Apr 07 2022 |
4149 |
388.21 |
| Mar 31 2022 |
4149 |
388.21 |
| Mar 24 2022 |
4149 |
388.21 |
| Mar 17 2022 |
4147 |
388.21 |
| Mar 10 2022 |
4147 |
388.21 |
| Mar 03 2022 |
4147 |
388.21 |
| Feb 24 2022 |
4135 |
388.21 |
| Feb 17 2022 |
4139 |
388.21 |
| Feb 10 2022 |
4150 |
388.21 |
| Feb 03 2022 |
4158 |
388.21 |
| Jan 27 2022 |
4161 |
388.21 |
| Jan 20 2022 |
4063 |
388.21 |
| Jan 13 2022 |
4094 |
388.21 |
| Jan 06 2022 |
4223 |
388.21 |
| Dec 30 2021 |
4247 |
388.21 |
| Dec 23 2021 |
4258 |
388.21 |
| Dec 16 2021 |
4268 |
388.21 |
| Dec 09 2021 |
4302 |
388.21 |
| Dec 02 2021 |
4544 |
392.45 |
| Nov 25 2021 |
4572 |
392.45 |
| Nov 18 2021 |
4242 |
382.57 |
| Nov 11 2021 |
5350 |
413.16 |
| Nov 04 2021 |
4799 |
394.86 |
| Oct 28 2021 |
4967 |
394.18 |
| Oct 21 2021 |
4574 |
383.24 |
| Oct 14 2021 |
4637 |
383.24 |
| Oct 07 2021 |
4491 |
382.36 |
| Sep 30 2021 |
4490 |
380.31 |
| Sep 23 2021 |
4314 |
373.63 |
| Sep 16 2021 |
4401 |
373.63 |
| Sep 09 2021 |
4457 |
373.63 |
| Sep 02 2021 |
4524 |
373.63 |
| Aug 26 2021 |
4521 |
373.63 |
| Aug 19 2021 |
4527 |
373.63 |
| Aug 12 2021 |
4538 |
373.63 |
| Aug 05 2021 |
4547 |
373.63 |
| Jul 29 2021 |
4552 |
373.63 |
| Jun 03 2021 |
5158 |
373.63 |
| Dec 04 2020 |
4992 |
409.42 |
| Nov 27 2020 |
4933 |
409.42 |
| Nov 20 2020 |
4772 |
384.72 |
| Nov 13 2020 |
7000 |
425.74 |
| Nov 06 2020 |
7377 |
423.37 |
| Oct 30 2020 |
7381 |
414.01 |
| Oct 23 2020 |
6218 |
384.77 |
| Oct 16 2020 |
6491 |
384.77 |
| Oct 09 2020 |
6613 |
382.52 |
| Oct 02 2020 |
6673 |
380.31 |
| Sep 25 2020 |
6401 |
373.63 |
| Sep 18 2020 |
6567 |
373.63 |
| Sep 11 2020 |
6634 |
373.63 |
| Sep 04 2020 |
6726 |
373.63 |
| Aug 28 2020 |
6774 |
373.63 |
| Aug 21 2020 |
6809 |
373.63 |
| Aug 14 2020 |
6815 |
373.63 |
| Aug 07 2020 |
6878 |
373.63 |
| Jul 31 2020 |
6910 |
373.63 |
| Jul 24 2020 |
6910 |
373.63 |
| Jul 17 2020 |
6922 |
373.63 |
| Jul 10 2020 |
6943 |
373.63 |
| Jul 03 2020 |
6967 |
373.63 |
| Jun 26 2020 |
6967 |
373.63 |
| Jun 19 2020 |
6967 |
373.63 |
| Jun 12 2020 |
6969 |
373.63 |
| Jun 05 2020 |
6982 |
373.63 |
| May 29 2020 |
6995 |
373.63 |
| May 22 2020 |
7007 |
373.63 |
| May 15 2020 |
7007 |
373.63 |
| May 08 2020 |
7006 |
373.63 |
| May 01 2020 |
7013 |
373.63 |
| Apr 24 2020 |
7038 |
373.63 |
| Apr 17 2020 |
7038 |
373.63 |
| Apr 10 2020 |
7038 |
373.63 |
| Apr 03 2020 |
7038 |
373.63 |
| Mar 27 2020 |
7038 |
373.63 |
| Mar 20 2020 |
7043 |
373.63 |
| Mar 13 2020 |
7043 |
373.63 |
| Mar 06 2020 |
7043 |
373.63 |
| Feb 28 2020 |
7045 |
373.63 |
| Feb 21 2020 |
7071 |
373.63 |
| Feb 14 2020 |
7076 |
373.63 |
| Feb 07 2020 |
7085 |
373.63 |
| Jan 31 2020 |
7107 |
373.63 |
| Jan 24 2020 |
6820 |
373.63 |
| Jan 17 2020 |
6843 |
373.63 |
| Jan 10 2020 |
7284 |
373.63 |
| Jan 03 2020 |
7243 |
373.63 |
| Dec 27 2019 |
7248 |
373.63 |
| Dec 20 2019 |
7260 |
373.63 |
| Dec 13 2019 |
7286 |
373.63 |
| Dec 06 2019 |
7113 |
373.63 |
| Nov 29 2019 |
7245 |
373.63 |
| Nov 22 2019 |
7875 |
381.63 |
| Nov 15 2019 |
7513 |
376.51 |
| Nov 08 2019 |
6845 |
366.66 |
| Nov 01 2019 |
7158 |
370.76 |
| Oct 25 2019 |
7451 |
375.82 |
| Oct 18 2019 |
7299 |
375.82 |
| Oct 11 2019 |
7292 |
374.47 |
| Oct 04 2019 |
7242 |
373.57 |
| Sep 27 2019 |
7507 |
377.31 |
| Sep 20 2019 |
7226 |
374.78 |
| Sep 13 2019 |
7266 |
374.78 |
| Sep 06 2019 |
7089 |
374.78 |
| Aug 30 2019 |
7122 |
374.78 |
| Aug 23 2019 |
7130 |
374.78 |
| Aug 16 2019 |
7084 |
374.78 |
| Aug 09 2019 |
7084 |
374.78 |
| Aug 02 2019 |
7087 |
374.78 |
| Jul 26 2019 |
7090 |
374.78 |
| Jul 19 2019 |
7102 |
374.78 |
| Jul 12 2019 |
7113 |
374.78 |
| Jul 05 2019 |
7121 |
374.78 |
| Jun 28 2019 |
7136 |
374.78 |
| Jun 21 2019 |
7149 |
374.78 |
| Jun 14 2019 |
7144 |
374.78 |
| Jun 07 2019 |
7139 |
374.78 |
| May 31 2019 |
7152 |
374.78 |
| May 24 2019 |
7153 |
374.78 |
| May 17 2019 |
7171 |
374.78 |
| May 10 2019 |
7168 |
374.78 |
| May 03 2019 |
7173 |
374.78 |
| Apr 26 2019 |
7169 |
374.78 |
| Apr 19 2019 |
7172 |
374.78 |
| Apr 12 2019 |
7175 |
374.78 |
| Apr 05 2019 |
7175 |
374.78 |
| Mar 29 2019 |
7175 |
374.78 |
| Mar 22 2019 |
7173 |
374.78 |
| Mar 15 2019 |
7179 |
374.78 |
| Mar 08 2019 |
7152 |
374.78 |
| Mar 01 2019 |
7153 |
374.78 |
| Feb 22 2019 |
7147 |
374.78 |
| Feb 15 2019 |
7156 |
374.78 |
| Feb 08 2019 |
7145 |
374.78 |
| Feb 01 2019 |
7165 |
374.78 |
| Jan 25 2019 |
7165 |
374.78 |
| Jan 18 2019 |
6877 |
374.78 |
| Jan 11 2019 |
7277 |
374.78 |
| Jan 04 2019 |
7340 |
374.78 |
| Dec 28 2018 |
7575 |
377.97 |
| Dec 21 2018 |
7515 |
377.97 |
| Dec 14 2018 |
7525 |
377.97 |
| Dec 07 2018 |
8304 |
386.68 |
| Nov 30 2018 |
8423 |
386.68 |
| Nov 23 2018 |
8474 |
386.68 |
| Nov 16 2018 |
8578 |
386.68 |
| Nov 09 2018 |
9174 |
394.29 |
| Nov 02 2018 |
9204 |
394.29 |
| Oct 26 2018 |
9837 |
403.55 |
| Oct 19 2018 |
9864 |
403.55 |
| Oct 12 2018 |
10151 |
407.98 |
| Oct 05 2018 |
10001 |
408.19 |
| Sep 28 2018 |
11103 |
419.82 |
| Sep 21 2018 |
11505 |
424.16 |
| Sep 14 2018 |
11330 |
424.16 |
| Sep 07 2018 |
9303 |
401.91 |
| Aug 31 2018 |
9237 |
401.91 |
| Aug 24 2018 |
9198 |
401.91 |
| Aug 17 2018 |
9199 |
401.91 |
| Aug 10 2018 |
9201 |
401.91 |
| Aug 03 2018 |
9217 |
401.91 |
| Jul 27 2018 |
9225 |
401.91 |
| Jul 20 2018 |
9230 |
401.91 |
| Jul 13 2018 |
9230 |
401.91 |
| Jul 06 2018 |
9223 |
401.91 |
| Jun 29 2018 |
9271 |
401.91 |
| Jun 22 2018 |
9271 |
401.91 |
| Jun 15 2018 |
9289 |
401.91 |
| Jun 08 2018 |
9306 |
401.91 |
| Jun 01 2018 |
9298 |
401.91 |
| May 25 2018 |
9304 |
401.91 |
| May 18 2018 |
9293 |
401.91 |
| May 11 2018 |
9311 |
401.91 |
| May 04 2018 |
9359 |
401.91 |
| Apr 27 2018 |
9357 |
401.91 |
| Apr 20 2018 |
9382 |
401.91 |
| Apr 13 2018 |
9380 |
401.91 |
| Apr 06 2018 |
9380 |
401.91 |
| Mar 30 2018 |
9379 |
401.91 |
| Mar 23 2018 |
9379 |
401.91 |
| Mar 16 2018 |
9368 |
401.91 |
| Mar 09 2018 |
9368 |
401.91 |
| Mar 02 2018 |
9371 |
401.91 |
| Feb 23 2018 |
9371 |
401.91 |
| Feb 16 2018 |
9380 |
401.91 |
| Feb 09 2018 |
9378 |
401.91 |
| Feb 02 2018 |
9398 |
401.91 |
| Jan 26 2018 |
9425 |
401.91 |
| Jan 19 2018 |
9401 |
401.91 |
| Jan 12 2018 |
9093 |
401.91 |
| Jan 05 2018 |
9323 |
401.91 |
| Dec 29 2017 |
9337 |
401.91 |
| Dec 22 2017 |
9328 |
401.91 |
| Dec 15 2017 |
9296 |
401.91 |
| Dec 08 2017 |
9493 |
401.91 |
| Dec 01 2017 |
9567 |
401.91 |
| Nov 24 2017 |
9593 |
401.91 |
| Nov 17 2017 |
9619 |
401.91 |
| Nov 10 2017 |
9883 |
401.91 |
| Nov 03 2017 |
9863 |
401.91 |
| Oct 27 2017 |
9776 |
401.91 |
| Oct 20 2017 |
9771 |
401.91 |
| Oct 13 2017 |
9595 |
401.91 |
| Oct 06 2017 |
10157 |
408.97 |
| Sep 29 2017 |
11100 |
418.6 |
| Sep 22 2017 |
13501 |
442.36 |
| Sep 15 2017 |
8949 |
395.82 |
| Sep 08 2017 |
13968 |
447.93 |
| Sep 01 2017 |
13974 |
447.93 |
| Aug 25 2017 |
13985 |
447.93 |
| Aug 18 2017 |
14014 |
447.93 |
| Aug 11 2017 |
13940 |
447.93 |
| Aug 04 2017 |
13963 |
447.93 |
| Jul 28 2017 |
13962 |
447.93 |
| Jul 21 2017 |
13984 |
447.93 |
| Jul 14 2017 |
13986 |
447.93 |
| Jul 07 2017 |
13983 |
447.93 |
| Jun 30 2017 |
13994 |
447.93 |
| Jun 23 2017 |
13994 |
447.93 |
| Jun 16 2017 |
13994 |
447.93 |
| Jun 09 2017 |
13971 |
447.93 |
| Jun 02 2017 |
13972 |
447.93 |
| May 26 2017 |
13833 |
447.93 |
| May 19 2017 |
13851 |
447.93 |
| May 12 2017 |
13801 |
447.93 |
| May 05 2017 |
13764 |
447.93 |
| Apr 28 2017 |
13745 |
447.93 |
| Apr 21 2017 |
13728 |
447.93 |
| Apr 14 2017 |
13750 |
447.93 |
| Apr 07 2017 |
13751 |
447.93 |
| Mar 31 2017 |
13751 |
447.93 |
| Mar 24 2017 |
13751 |
447.93 |
| Mar 17 2017 |
13738 |
447.93 |
| Mar 10 2017 |
13754 |
447.93 |
| Mar 03 2017 |
13754 |
447.93 |
| Feb 24 2017 |
13757 |
447.93 |
| Feb 17 2017 |
13768 |
447.93 |
| Feb 10 2017 |
13785 |
447.93 |
| Feb 03 2017 |
13775 |
447.93 |
| Jan 27 2017 |
13782 |
447.93 |
| Jan 20 2017 |
13805 |
447.93 |
| Jan 13 2017 |
13820 |
447.93 |
| Jan 06 2017 |
14043 |
447.93 |
| Dec 30 2016 |
14102 |
447.93 |
| Dec 23 2016 |
14105 |
447.93 |
| Dec 16 2016 |
14144 |
447.93 |
| Dec 09 2016 |
14199 |
447.93 |
| Dec 02 2016 |
14500 |
447.93 |
| Nov 25 2016 |
14407 |
447.93 |
| Nov 18 2016 |
10998 |
414.15 |
| Nov 11 2016 |
11103 |
414.15 |
| Nov 04 2016 |
11097 |
414.15 |
| Oct 28 2016 |
9444 |
398.6 |
| Oct 21 2016 |
9533 |
398.6 |
| Oct 14 2016 |
9387 |
398.38 |
| Oct 07 2016 |
9370 |
398.38 |
| Sep 30 2016 |
9321 |
398.38 |
| Sep 23 2016 |
8431 |
390.5 |
| Sep 16 2016 |
8399 |
392 |
| Sep 09 2016 |
8364 |
392 |
| Sep 02 2016 |
8332 |
392 |
| Aug 26 2016 |
8364 |
392 |
| Aug 19 2016 |
8158 |
392 |
| Aug 12 2016 |
8148 |
392 |
| Aug 05 2016 |
8162 |
392 |
| Jul 29 2016 |
8163 |
392 |
| Jul 22 2016 |
8149 |
392 |
| Jun 28 2016 |
8150 |
392 |
| Jun 21 2016 |
8176 |
392 |
| Jun 14 2016 |
8176 |
392 |
| Jun 07 2016 |
8176 |
392 |
| May 31 2016 |
8177 |
392 |
| May 24 2016 |
8177 |
392 |
| May 17 2016 |
8170 |
392 |
| May 10 2016 |
8170 |
392 |
| May 03 2016 |
8170 |
392 |
| Apr 26 2016 |
8170 |
392 |
| Apr 19 2016 |
8165 |
392 |
| Apr 12 2016 |
8185 |
392 |
| Apr 05 2016 |
8185 |
392 |
| Mar 29 2016 |
8185 |
392 |
| Mar 22 2016 |
8183 |
392 |
| Mar 15 2016 |
8181 |
392 |
| Mar 08 2016 |
8187 |
392 |
| Mar 01 2016 |
8183 |
392 |
| Feb 23 2016 |
8176 |
392 |
| Feb 16 2016 |
8140 |
392 |
| Feb 09 2016 |
8140 |
392 |
| Feb 02 2016 |
8095 |
392 |
| Jan 26 2016 |
8114 |
392 |
| Jan 19 2016 |
8122 |
392 |
| Jan 12 2016 |
7790 |
392 |
| Jan 05 2016 |
8048 |
392 |
| Dec 29 2015 |
8048 |
392 |
| Dec 22 2015 |
7958 |
392 |
| Dec 15 2015 |
7872 |
392 |
| Dec 08 2015 |
8032 |
392 |
| Dec 01 2015 |
8009 |
392 |
| Nov 24 2015 |
7950 |
392 |
| Nov 17 2015 |
7721 |
392 |
| Nov 10 2015 |
7643 |
392 |
| Nov 03 2015 |
7693 |
392 |
| Oct 27 2015 |
7992 |
395.1 |
| Oct 20 2015 |
7924 |
395.1 |
| Oct 13 2015 |
7852 |
398.59 |
| Oct 06 2015 |
7866 |
398.59 |
| Sep 29 2015 |
7903 |
398.59 |
| Sep 22 2015 |
14243 |
451.7 |
| Sep 15 2015 |
27249 |
451.7 |
| Sep 14 2015 |
12463 |
450.77 |
| Sep 07 2015 |
12126 |
447.48 |
| Aug 31 2015 |
12110 |
447.48 |
| Aug 24 2015 |
12035 |
447.48 |
| Aug 17 2015 |
12058 |
447.48 |
| Aug 10 2015 |
12072 |
447.48 |
| Aug 03 2015 |
12072 |
447.48 |
| Jul 27 2015 |
12072 |
447.48 |
| Jul 20 2015 |
12071 |
447.48 |
| Jul 13 2015 |
12071 |
447.48 |
| Jul 06 2015 |
12071 |
447.48 |
| Jun 29 2015 |
12071 |
447.48 |
| Jun 22 2015 |
12071 |
447.48 |
| Jun 15 2015 |
12071 |
447.48 |
| Jun 08 2015 |
12160 |
447.48 |
| Jun 01 2015 |
12160 |
447.48 |
| May 25 2015 |
12160 |
447.48 |
| May 18 2015 |
12160 |
447.48 |
| May 11 2015 |
12160 |
447.48 |
| May 04 2015 |
12160 |
447.48 |
| Apr 27 2015 |
12147 |
447.48 |
| Apr 20 2015 |
12137 |
447.48 |
| Apr 13 2015 |
12137 |
447.48 |
| Apr 06 2015 |
12157 |
447.48 |
| Mar 30 2015 |
12157 |
447.48 |
| Mar 23 2015 |
12170 |
447.48 |
| Mar 16 2015 |
12162 |
447.48 |
| Mar 09 2015 |
12161 |
447.48 |
| Mar 02 2015 |
12150 |
447.48 |
| Feb 23 2015 |
12061 |
447.48 |
| Feb 16 2015 |
12047 |
447.48 |
| Feb 09 2015 |
12057 |
447.48 |
| Feb 02 2015 |
12065 |
447.48 |
| Jan 26 2015 |
12054 |
447.48 |
| Jan 19 2015 |
12038 |
447.48 |
| Jan 12 2015 |
11922 |
447.48 |
| Jan 05 2015 |
12202 |
447.48 |
| Dec 29 2014 |
12172 |
447.48 |
| Dec 22 2014 |
12210 |
447.48 |
| Dec 15 2014 |
12003 |
447.48 |
| Dec 08 2014 |
12085 |
447.48 |
| Dec 01 2014 |
12120 |
447.48 |
| Nov 24 2014 |
12135 |
447.48 |
| Nov 17 2014 |
12245 |
447.48 |
| Nov 10 2014 |
12319 |
447.48 |
| Nov 03 2014 |
12670 |
452.02 |
| Oct 27 2014 |
12668 |
452.02 |
| Oct 20 2014 |
13487 |
458.67 |
| Oct 13 2014 |
13425 |
458.67 |
| Oct 06 2014 |
14908 |
474.74 |
| Sep 29 2014 |
16157 |
484.93 |
| Sep 08 2014 |
13772 |
462.38 |
| Sep 01 2014 |
13833 |
462.38 |
| Aug 25 2014 |
13852 |
462.38 |
| Aug 18 2014 |
13858 |
462.38 |
| Aug 11 2014 |
13858 |
462.38 |
| Aug 04 2014 |
13858 |
462.38 |
| Jul 28 2014 |
13858 |
462.38 |
| Jul 21 2014 |
13877 |
462.38 |
| Jul 14 2014 |
13877 |
462.38 |
| Jul 07 2014 |
13877 |
462.38 |
| Jun 30 2014 |
13877 |
462.38 |
| Jun 23 2014 |
13877 |
462.38 |
| Jun 16 2014 |
13877 |
462.38 |
| Jun 09 2014 |
13877 |
462.38 |
| Jun 02 2014 |
13877 |
462.38 |
| May 26 2014 |
13877 |
462.38 |
| May 19 2014 |
13877 |
462.38 |
| May 12 2014 |
13879 |
462.38 |
| May 05 2014 |
13879 |
462.38 |
| Apr 28 2014 |
13880 |
462.38 |
| Apr 21 2014 |
13880 |
462.38 |
| Apr 14 2014 |
13900 |
462.38 |
| Apr 07 2014 |
13900 |
462.38 |
| Mar 31 2014 |
13901 |
462.38 |
| Mar 24 2014 |
13901 |
462.38 |
| Mar 17 2014 |
13901 |
462.38 |
| Mar 10 2014 |
13901 |
462.38 |
| Mar 03 2014 |
13901 |
462.38 |
| Feb 24 2014 |
13895 |
462.38 |
| Feb 17 2014 |
13909 |
462.38 |
| Feb 10 2014 |
13908 |
462.38 |
| Feb 03 2014 |
13894 |
462.38 |
| Jan 27 2014 |
13959 |
462.38 |
| Jan 20 2014 |
13913 |
462.38 |
| Jan 13 2014 |
13731 |
462.38 |
| Jan 06 2014 |
13682 |
462.38 |
| Dec 30 2013 |
13804 |
462.38 |
| Dec 23 2013 |
13605 |
462.38 |
| Dec 16 2013 |
13434 |
462.38 |
| Dec 09 2013 |
13478 |
462.38 |
| Dec 02 2013 |
13663 |
462.38 |
| Nov 25 2013 |
13879 |
462.38 |
| Nov 18 2013 |
13987 |
462.38 |
| Nov 11 2013 |
13940 |
462.38 |
| Nov 04 2013 |
13849 |
462.38 |
| Oct 28 2013 |
13759 |
462.38 |
| Oct 21 2013 |
13488 |
462.38 |
| Oct 14 2013 |
13420 |
462.38 |
| Oct 07 2013 |
13404 |
462.38 |
| Sep 30 2013 |
13388 |
462.38 |
| Sep 23 2013 |
13363 |
462.38 |
| Sep 09 2013 |
15311 |
483.28 |
| Sep 02 2013 |
15430 |
483.28 |
| Aug 26 2013 |
15394 |
483.28 |
| Aug 19 2013 |
15413 |
483.28 |
| Aug 12 2013 |
15413 |
483.28 |
| Aug 05 2013 |
15415 |
483.28 |
| Jul 29 2013 |
15416 |
483.28 |
| Jul 22 2013 |
15458 |
483.28 |
| Jul 15 2013 |
15458 |
483.28 |
| Jul 08 2013 |
15458 |
483.28 |
| Jul 01 2013 |
15458 |
483.28 |
| Jun 24 2013 |
15459 |
483.28 |
| Jun 17 2013 |
15459 |
483.28 |
| Jun 10 2013 |
15459 |
483.28 |
| Jun 03 2013 |
15459 |
483.28 |
| May 27 2013 |
15459 |
483.28 |
| May 20 2013 |
15459 |
483.28 |
| May 13 2013 |
15459 |
483.28 |
| May 06 2013 |
15459 |
483.28 |
| Apr 29 2013 |
15459 |
483.28 |
| Apr 22 2013 |
15420 |
483.28 |
| Apr 15 2013 |
15427 |
483.28 |
| Apr 08 2013 |
15427 |
483.28 |
| Apr 01 2013 |
15427 |
483.28 |
| Mar 25 2013 |
15419 |
483.28 |
| Mar 18 2013 |
15419 |
483.28 |
| Mar 11 2013 |
15419 |
483.28 |
| Mar 04 2013 |
15419 |
483.28 |
| Feb 25 2013 |
15419 |
483.28 |
| Feb 18 2013 |
15426 |
483.28 |
| Feb 11 2013 |
15435 |
483.28 |
| Feb 04 2013 |
15401 |
483.28 |
| Jan 28 2013 |
15446 |
483.28 |
| Jan 21 2013 |
15469 |
483.28 |
| Jan 14 2013 |
15552 |
483.28 |
| Jan 07 2013 |
15509 |
483.28 |
| Dec 31 2012 |
15514 |
483.28 |
| Dec 24 2012 |
15507 |
483.28 |
| Dec 17 2012 |
15524 |
483.28 |
| Dec 10 2012 |
15372 |
483.28 |
| Dec 03 2012 |
15577 |
483.28 |
| Nov 26 2012 |
15467 |
483.28 |
| Nov 19 2012 |
15503 |
483.28 |
| Nov 12 2012 |
15614 |
483.28 |
| Nov 05 2012 |
15606 |
483.28 |
| Oct 29 2012 |
15718 |
483.28 |
| Oct 22 2012 |
15784 |
483.28 |
| Oct 15 2012 |
15549 |
483.28 |
| Oct 02 2012 |
15079 |
483.28 |
| Sep 26 2012 |
15078 |
483.28 |
