May 05 2024 |
1049 |
290.82 |
May 03 2024 |
1049 |
290.82 |
Apr 25 2024 |
1049 |
290.82 |
Apr 18 2024 |
1049 |
290.82 |
Apr 11 2024 |
1049 |
290.82 |
Apr 04 2024 |
1049 |
290.82 |
Mar 28 2024 |
1049 |
290.82 |
Mar 21 2024 |
1049 |
290.82 |
Mar 14 2024 |
1049 |
290.82 |
Mar 07 2024 |
1049 |
290.82 |
Feb 29 2024 |
1049 |
290.82 |
Feb 22 2024 |
1050 |
290.82 |
Feb 15 2024 |
1049 |
290.82 |
Feb 08 2024 |
1047 |
290.82 |
Feb 01 2024 |
1051 |
290.82 |
Jan 25 2024 |
1047 |
290.82 |
Jan 18 2024 |
1058 |
290.82 |
Jan 11 2024 |
1049 |
290.82 |
Jan 04 2024 |
1036 |
290.82 |
Dec 28 2023 |
1033 |
290.82 |
Dec 21 2023 |
1023 |
290.82 |
Dec 14 2023 |
1022 |
290.82 |
Dec 07 2023 |
995 |
290.82 |
Nov 30 2023 |
997 |
290.82 |
Nov 16 2023 |
288 |
231.4 |
Nov 09 2023 |
766 |
260.55 |
Nov 02 2023 |
858 |
264.62 |
Oct 26 2023 |
843 |
264.62 |
Oct 19 2023 |
858 |
264.62 |
Oct 12 2023 |
830 |
264.62 |
Oct 05 2023 |
864 |
266.78 |
Sep 28 2023 |
720 |
256.61 |
Sep 21 2023 |
723 |
256.61 |
Sep 14 2023 |
682 |
253.8 |
Sep 07 2023 |
581 |
247.56 |
Aug 31 2023 |
583 |
247.56 |
Aug 24 2023 |
581 |
247.56 |
Aug 17 2023 |
579 |
247.56 |
Aug 10 2023 |
579 |
247.56 |
Aug 03 2023 |
581 |
247.56 |
Jul 27 2023 |
581 |
247.56 |
Jul 20 2023 |
567 |
247.56 |
Jul 13 2023 |
567 |
247.56 |
Jul 06 2023 |
562 |
247.56 |
Jun 29 2023 |
562 |
247.56 |
Jun 22 2023 |
562 |
247.56 |
Jun 15 2023 |
562 |
247.56 |
Jun 08 2023 |
564 |
247.56 |
Jun 01 2023 |
564 |
247.56 |
May 25 2023 |
562 |
247.56 |
May 18 2023 |
562 |
247.56 |
May 11 2023 |
562 |
247.56 |
May 04 2023 |
563 |
247.56 |
Apr 27 2023 |
565 |
247.56 |
Apr 20 2023 |
565 |
247.56 |
Apr 13 2023 |
565 |
247.56 |
Apr 06 2023 |
567 |
247.56 |
Mar 30 2023 |
566 |
247.56 |
Mar 23 2023 |
566 |
247.56 |
Mar 16 2023 |
566 |
247.56 |
Mar 09 2023 |
566 |
247.56 |
Mar 02 2023 |
566 |
247.56 |
Feb 23 2023 |
567 |
247.56 |
Feb 16 2023 |
565 |
247.56 |
Feb 09 2023 |
564 |
247.56 |
Feb 02 2023 |
567 |
247.56 |
Jan 26 2023 |
563 |
247.56 |
Jan 19 2023 |
563 |
247.56 |
Jan 12 2023 |
551 |
247.56 |
Jan 05 2023 |
557 |
247.56 |
Dec 29 2022 |
554 |
247.56 |
Dec 22 2022 |
826 |
247.56 |
Dec 15 2022 |
822 |
247.56 |
Dec 08 2022 |
825 |
247.56 |
Dec 01 2022 |
816 |
247.56 |
Nov 24 2022 |
823 |
247.56 |
Nov 17 2022 |
975 |
256.35 |
Nov 10 2022 |
1056 |
260.97 |
Nov 03 2022 |
1086 |
263.84 |
Oct 27 2022 |
989 |
263.84 |
Oct 20 2022 |
977 |
263.84 |
Oct 13 2022 |
916 |
260.96 |
Oct 06 2022 |
913 |
260.96 |
Sep 29 2022 |
992 |
266.06 |
Sep 22 2022 |
992 |
266.06 |
Sep 15 2022 |
724 |
267.69 |
Sep 08 2022 |
1082 |
291.22 |
Nov 04 2021 |
343 |
233.46 |
Oct 28 2021 |
1283 |
271.34 |
Oct 21 2021 |
1112 |
261.41 |
Oct 14 2021 |
794 |
243.89 |
Oct 07 2021 |
700 |
238.44 |
Sep 30 2021 |
632 |
234.14 |
Sep 23 2021 |
639 |
234.14 |
Sep 16 2021 |
645 |
234.14 |
Sep 09 2021 |
649 |
234.14 |
Sep 02 2021 |
652 |
234.14 |
Aug 26 2021 |
650 |
234.14 |
Aug 19 2021 |
652 |
234.14 |
Aug 12 2021 |
653 |
234.14 |
Aug 05 2021 |
657 |
234.14 |
Jul 29 2021 |
656 |
234.14 |
Jun 03 2021 |
889 |
234.14 |
Nov 06 2020 |
758 |
233.46 |
Oct 30 2020 |
1683 |
271.34 |
Oct 23 2020 |
1502 |
261.41 |
Oct 16 2020 |
1076 |
243.89 |
Oct 09 2020 |
960 |
238.44 |
Oct 02 2020 |
885 |
234.14 |
Sep 25 2020 |
879 |
234.14 |
Sep 18 2020 |
893 |
234.14 |
Sep 11 2020 |
895 |
234.14 |
Sep 04 2020 |
901 |
234.14 |
Aug 28 2020 |
901 |
234.14 |
Aug 21 2020 |
903 |
234.14 |
Aug 14 2020 |
904 |
234.14 |
Aug 07 2020 |
918 |
234.14 |
Jul 31 2020 |
923 |
234.14 |
Jul 24 2020 |
923 |
234.14 |
Jul 17 2020 |
924 |
234.14 |
Jul 10 2020 |
927 |
234.14 |
Jul 03 2020 |
928 |
234.14 |
Jun 26 2020 |
928 |
234.14 |
Jun 19 2020 |
928 |
234.14 |
Jun 12 2020 |
928 |
234.14 |
Jun 05 2020 |
928 |
234.14 |
May 29 2020 |
928 |
234.14 |
May 22 2020 |
930 |
234.14 |
May 15 2020 |
930 |
234.14 |
May 08 2020 |
930 |
234.14 |
May 01 2020 |
931 |
234.14 |
Apr 24 2020 |
932 |
234.14 |
Apr 17 2020 |
932 |
234.14 |
Apr 10 2020 |
932 |
234.14 |
Apr 03 2020 |
932 |
234.14 |
Mar 27 2020 |
932 |
234.14 |
Mar 20 2020 |
932 |
234.14 |
Mar 13 2020 |
932 |
234.14 |
Mar 06 2020 |
932 |
234.14 |
Feb 28 2020 |
930 |
234.14 |
Feb 21 2020 |
935 |
234.14 |
Feb 14 2020 |
936 |
234.14 |
Feb 07 2020 |
934 |
234.14 |
Jan 31 2020 |
935 |
234.14 |
Jan 24 2020 |
864 |
234.14 |
Jan 17 2020 |
868 |
234.14 |
Jan 10 2020 |
996 |
234.14 |
Jan 03 2020 |
1002 |
234.14 |
Dec 27 2019 |
999 |
234.14 |
Dec 20 2019 |
997 |
234.14 |
Dec 13 2019 |
993 |
234.14 |
Dec 06 2019 |
937 |
234.14 |
Nov 29 2019 |
954 |
234.14 |
Nov 22 2019 |
962 |
234.14 |
Nov 15 2019 |
981 |
234.14 |
Nov 08 2019 |
1316 |
246.64 |
Nov 01 2019 |
1336 |
247.33 |
Oct 25 2019 |
1615 |
256.44 |
Oct 18 2019 |
1510 |
253.48 |
Oct 11 2019 |
1653 |
256.84 |
Oct 04 2019 |
1936 |
264.06 |
Sep 27 2019 |
2014 |
266.65 |
Sep 20 2019 |
2093 |
268.88 |
Sep 13 2019 |
1985 |
264.98 |
Sep 06 2019 |
2040 |
269.35 |
Aug 30 2019 |
2063 |
269.35 |
Aug 23 2019 |
2070 |
269.35 |
Aug 16 2019 |
2061 |
269.35 |
Aug 09 2019 |
2061 |
269.35 |
Aug 02 2019 |
2061 |
269.35 |
Jul 26 2019 |
2055 |
269.35 |
Jul 19 2019 |
2058 |
269.35 |
Jul 12 2019 |
2063 |
269.35 |
Jul 05 2019 |
2066 |
269.35 |
Jun 28 2019 |
2066 |
269.35 |
Jun 21 2019 |
2068 |
269.35 |
Jun 14 2019 |
2064 |
269.35 |
Jun 07 2019 |
2064 |
269.35 |
May 31 2019 |
2066 |
269.35 |
May 24 2019 |
2067 |
269.35 |
May 17 2019 |
2072 |
269.35 |
May 10 2019 |
2072 |
269.35 |
May 03 2019 |
2075 |
269.35 |
Apr 26 2019 |
2076 |
269.35 |
Apr 19 2019 |
2075 |
269.35 |
Apr 12 2019 |
2076 |
269.35 |
Apr 05 2019 |
2076 |
269.35 |
Mar 29 2019 |
2076 |
269.35 |
Mar 22 2019 |
2073 |
269.35 |
Mar 15 2019 |
2076 |
269.35 |
Mar 08 2019 |
2073 |
269.35 |
Mar 01 2019 |
2074 |
269.35 |
Feb 22 2019 |
2071 |
269.35 |
Feb 15 2019 |
2087 |
269.35 |
Feb 08 2019 |
2081 |
269.35 |
Feb 01 2019 |
2087 |
269.35 |
Jan 25 2019 |
2084 |
269.35 |
Jan 18 2019 |
1914 |
269.35 |
Jan 11 2019 |
2093 |
269.35 |
Jan 04 2019 |
2124 |
269.35 |
Dec 28 2018 |
2130 |
269.35 |
Dec 21 2018 |
2108 |
269.35 |
Dec 14 2018 |
2090 |
269.35 |
Dec 07 2018 |
2114 |
269.35 |
Nov 30 2018 |
2149 |
269.35 |
Nov 23 2018 |
2162 |
269.35 |
Nov 16 2018 |
2172 |
269.35 |
Nov 09 2018 |
2136 |
269.35 |
Nov 02 2018 |
2152 |
269.35 |
Oct 26 2018 |
2082 |
269.35 |
Oct 19 2018 |
2273 |
274.98 |
Oct 12 2018 |
2291 |
274.98 |
Oct 05 2018 |
2306 |
276.99 |
Sep 28 2018 |
2329 |
276.99 |
Sep 30 2016 |
4310 |
327.37 |
Sep 23 2016 |
4224 |
327.37 |
Sep 16 2016 |
4134 |
327.37 |
Sep 09 2016 |
4155 |
327.37 |
Sep 02 2016 |
4126 |
327.37 |
Aug 26 2016 |
4135 |
327.37 |
Aug 19 2016 |
3995 |
327.37 |
Aug 12 2016 |
3990 |
327.37 |
Aug 05 2016 |
4003 |
327.37 |
Jul 29 2016 |
4003 |
327.37 |
Jul 22 2016 |
3993 |
327.37 |
Jun 28 2016 |
3994 |
327.37 |
Jun 21 2016 |
4004 |
327.37 |
Jun 14 2016 |
4004 |
327.37 |
Jun 07 2016 |
4004 |
327.37 |
May 31 2016 |
4004 |
327.37 |
May 24 2016 |
4004 |
327.37 |
May 17 2016 |
4001 |
327.37 |
May 10 2016 |
4001 |
327.37 |
May 03 2016 |
4001 |
327.37 |
Apr 26 2016 |
4001 |
327.37 |
Apr 19 2016 |
3997 |
327.37 |
Apr 12 2016 |
4006 |
327.37 |
Apr 05 2016 |
4006 |
327.37 |
Mar 29 2016 |
4006 |
327.37 |
Mar 22 2016 |
4006 |
327.37 |
Mar 15 2016 |
4006 |
327.37 |
Mar 08 2016 |
4010 |
327.37 |
Mar 01 2016 |
4006 |
327.37 |
Feb 23 2016 |
4001 |
327.37 |
Feb 16 2016 |
3982 |
327.37 |
Feb 09 2016 |
3982 |
327.37 |
Feb 02 2016 |
3953 |
327.37 |
Jan 26 2016 |
3964 |
327.37 |
Jan 19 2016 |
3969 |
327.37 |
Jan 12 2016 |
3712 |
327.37 |
Jan 05 2016 |
3871 |
327.37 |
Dec 29 2015 |
3873 |
327.37 |
Dec 22 2015 |
3825 |
327.37 |
Dec 15 2015 |
3775 |
327.37 |
Dec 08 2015 |
3855 |
327.37 |
Dec 01 2015 |
3803 |
327.37 |
Nov 24 2015 |
3779 |
327.37 |
Nov 17 2015 |
3606 |
327.37 |
Nov 10 2015 |
3566 |
327.37 |
Nov 03 2015 |
3582 |
327.37 |
Oct 27 2015 |
3617 |
327.37 |
Oct 20 2015 |
3577 |
327.37 |
Oct 13 2015 |
3406 |
327.37 |
Oct 06 2015 |
3464 |
327.37 |
Oct 06 2014 |
2266 |
295.3 |
Sep 29 2014 |
2159 |
292.7 |
Sep 22 2014 |
2144 |
291.55 |
Sep 15 2014 |
2138 |
291.55 |
Sep 08 2014 |
2159 |
291.55 |
Sep 01 2014 |
2170 |
291.55 |
Aug 25 2014 |
2178 |
291.55 |
Aug 18 2014 |
2181 |
291.55 |
Aug 11 2014 |
2181 |
291.55 |
Aug 04 2014 |
2181 |
291.55 |
Jul 28 2014 |
2181 |
291.55 |
Jul 21 2014 |
2183 |
291.55 |
Jul 14 2014 |
2183 |
291.55 |
Jul 07 2014 |
2183 |
291.55 |
Jun 30 2014 |
2183 |
291.55 |
Jun 23 2014 |
2183 |
291.55 |
Jun 16 2014 |
2183 |
291.55 |
Jun 09 2014 |
2183 |
291.55 |
Jun 02 2014 |
2183 |
291.55 |
May 26 2014 |
2183 |
291.55 |
May 19 2014 |
2183 |
291.55 |
May 12 2014 |
2183 |
291.55 |
May 05 2014 |
2183 |
291.55 |
Apr 28 2014 |
2183 |
291.55 |
Apr 21 2014 |
2183 |
291.55 |
Apr 14 2014 |
2186 |
291.55 |
Apr 07 2014 |
2186 |
291.55 |
Mar 31 2014 |
2186 |
291.55 |
Mar 24 2014 |
2186 |
291.55 |
Mar 17 2014 |
2186 |
291.55 |
Mar 10 2014 |
2186 |
291.55 |
Mar 03 2014 |
2186 |
291.55 |
Feb 24 2014 |
2183 |
291.55 |
Feb 17 2014 |
2183 |
291.55 |
Feb 10 2014 |
2180 |
291.55 |
Feb 03 2014 |
2170 |
291.55 |
Jan 27 2014 |
2201 |
291.55 |
Jan 20 2014 |
2183 |
291.55 |
Jan 13 2014 |
2121 |
291.55 |
Jan 06 2014 |
2093 |
291.55 |
Dec 30 2013 |
2130 |
291.55 |
Dec 23 2013 |
1983 |
291.55 |
Dec 16 2013 |
1964 |
291.55 |
Dec 09 2013 |
1967 |
291.55 |
Dec 02 2013 |
1997 |
291.55 |
Nov 25 2013 |
2024 |
291.55 |
Nov 18 2013 |
2082 |
291.55 |
Nov 11 2013 |
2091 |
291.55 |
Nov 04 2013 |
2124 |
291.55 |
Oct 28 2013 |
2121 |
291.55 |
Oct 21 2013 |
2081 |
291.55 |
Oct 14 2013 |
2369 |
301.49 |
Oct 07 2013 |
2384 |
301.5 |
Sep 30 2013 |
2748 |
311.66 |
Sep 23 2013 |
3038 |
319.52 |
Sep 16 2013 |
4607 |
351.27 |
Sep 09 2013 |
4599 |
351.27 |
Sep 02 2013 |
4631 |
351.27 |
Aug 26 2013 |
4611 |
351.27 |
Aug 19 2013 |
4522 |
349.75 |
Aug 12 2013 |
4523 |
349.75 |
Aug 05 2013 |
4524 |
349.75 |
Jul 29 2013 |
4524 |
349.75 |
Jul 22 2013 |
4538 |
349.75 |
Jul 15 2013 |
4538 |
349.75 |
Jul 08 2013 |
4537 |
349.75 |
Jul 01 2013 |
4537 |
349.75 |
Jun 24 2013 |
4537 |
349.75 |
Jun 17 2013 |
4537 |
349.75 |
Jun 10 2013 |
4537 |
349.75 |
Jun 03 2013 |
4537 |
349.75 |
May 27 2013 |
4537 |
349.75 |
May 20 2013 |
4537 |
349.75 |
May 13 2013 |
4537 |
349.75 |
May 06 2013 |
4537 |
349.75 |
Apr 29 2013 |
4537 |
349.75 |
Apr 22 2013 |
4532 |
349.75 |
Apr 15 2013 |
4539 |
349.75 |
Apr 08 2013 |
4539 |
349.75 |
Apr 01 2013 |
4539 |
349.75 |
Mar 25 2013 |
4540 |
349.75 |
Mar 18 2013 |
4540 |
349.75 |
Mar 11 2013 |
4540 |
349.75 |
Mar 04 2013 |
4540 |
349.75 |
Feb 25 2013 |
4540 |
349.75 |
Feb 18 2013 |
4551 |
349.75 |
Feb 11 2013 |
4559 |
349.75 |
Feb 04 2013 |
4540 |
349.75 |
Jan 28 2013 |
4565 |
349.75 |
Jan 21 2013 |
4575 |
349.75 |
Jan 14 2013 |
4628 |
349.75 |
Jan 07 2013 |
4599 |
349.75 |
Dec 31 2012 |
4617 |
349.75 |
Dec 24 2012 |
4610 |
349.75 |
Dec 17 2012 |
4620 |
349.75 |
Dec 10 2012 |
4603 |
349.75 |
Dec 03 2012 |
4669 |
349.75 |
Nov 26 2012 |
4601 |
349.75 |
Nov 19 2012 |
4654 |
349.75 |
Nov 12 2012 |
4648 |
349.75 |
Nov 05 2012 |
4688 |
349.75 |
Oct 29 2012 |
4734 |
349.75 |
Oct 22 2012 |
4953 |
353.41 |
Oct 15 2012 |
9764 |
421.15 |
Oct 02 2012 |
10216 |
428.21 |
Sep 26 2012 |
10212 |
428.21 |