Oct 05 2023 |
2433 |
379.02 |
Sep 28 2023 |
2329 |
379.02 |
Sep 21 2023 |
2293 |
379.02 |
Sep 14 2023 |
2244 |
379.02 |
Sep 07 2023 |
2190 |
379.02 |
Aug 31 2023 |
2162 |
379.02 |
Aug 24 2023 |
2125 |
379.02 |
Aug 17 2023 |
2145 |
379.02 |
Aug 10 2023 |
2148 |
379.02 |
Aug 03 2023 |
2145 |
379.02 |
Jul 27 2023 |
2133 |
379.02 |
Jul 20 2023 |
2157 |
379.02 |
Jul 13 2023 |
2157 |
379.02 |
Jul 06 2023 |
2150 |
379.02 |
Jun 29 2023 |
2141 |
379.02 |
Jun 22 2023 |
2141 |
379.02 |
Jun 15 2023 |
2141 |
379.02 |
Jun 08 2023 |
2146 |
379.02 |
Jun 01 2023 |
2127 |
379.02 |
May 25 2023 |
2107 |
379.02 |
May 18 2023 |
2107 |
379.02 |
May 11 2023 |
2107 |
379.02 |
May 04 2023 |
2104 |
379.02 |
Apr 27 2023 |
2107 |
379.02 |
Apr 20 2023 |
2107 |
379.02 |
Apr 13 2023 |
2107 |
379.02 |
Apr 06 2023 |
2109 |
379.02 |
Mar 30 2023 |
2136 |
379.02 |
Mar 23 2023 |
2136 |
379.02 |
Mar 16 2023 |
2136 |
379.02 |
Mar 09 2023 |
2136 |
379.02 |
Mar 02 2023 |
2108 |
379.02 |
Feb 23 2023 |
2108 |
379.02 |
Feb 16 2023 |
2116 |
379.02 |
Feb 09 2023 |
2133 |
379.02 |
Feb 02 2023 |
2144 |
379.02 |
Jan 26 2023 |
2142 |
379.02 |
Jan 19 2023 |
2157 |
379.02 |
Jan 12 2023 |
2085 |
379.02 |
Jan 05 2023 |
2413 |
379.02 |
Dec 29 2022 |
2408 |
379.02 |
Dec 22 2022 |
2930 |
379.02 |
Dec 15 2022 |
2878 |
379.02 |
Dec 08 2022 |
2891 |
379.02 |
Dec 01 2022 |
2881 |
379.02 |
Nov 24 2022 |
2879 |
379.02 |
Nov 17 2022 |
2867 |
379.02 |
Nov 10 2022 |
2863 |
379.02 |
Nov 03 2022 |
2822 |
379.02 |
Oct 27 2022 |
2741 |
379.02 |
Oct 20 2022 |
2780 |
379.02 |
Oct 13 2022 |
2751 |
379.02 |
Sep 22 2015 |
17074 |
384.99 |
Sep 15 2015 |
24935 |
366.12 |
Sep 14 2015 |
5473 |
366.12 |
Sep 07 2015 |
5478 |
366.12 |
Aug 31 2015 |
5462 |
366.12 |
Aug 24 2015 |
5429 |
366.12 |
Aug 17 2015 |
5435 |
366.12 |
Aug 10 2015 |
5446 |
366.12 |
Aug 03 2015 |
5446 |
366.12 |
Jul 27 2015 |
5446 |
366.12 |
Jul 20 2015 |
5446 |
366.12 |
Jul 13 2015 |
5446 |
366.12 |
Jul 06 2015 |
5446 |
366.12 |
Jun 29 2015 |
5446 |
366.12 |
Jun 22 2015 |
5446 |
366.12 |
Jun 15 2015 |
5446 |
366.12 |
Jun 08 2015 |
5497 |
366.12 |
Jun 01 2015 |
5497 |
366.12 |
May 25 2015 |
5497 |
366.12 |
May 18 2015 |
5497 |
366.12 |
May 11 2015 |
5497 |
366.12 |
May 04 2015 |
5497 |
366.12 |
Apr 27 2015 |
5494 |
366.12 |
Apr 20 2015 |
5488 |
366.12 |
Apr 13 2015 |
5487 |
366.12 |
Apr 06 2015 |
5492 |
366.12 |
Mar 30 2015 |
5492 |
366.12 |
Mar 23 2015 |
5500 |
366.12 |
Mar 16 2015 |
5497 |
366.12 |
Mar 09 2015 |
5497 |
366.12 |
Mar 02 2015 |
5497 |
366.12 |
Feb 23 2015 |
5445 |
366.12 |
Feb 16 2015 |
5451 |
366.12 |
Feb 09 2015 |
5459 |
366.12 |
Feb 02 2015 |
5463 |
366.12 |
Jan 26 2015 |
5468 |
366.12 |
Jan 19 2015 |
5458 |
366.12 |
Jan 12 2015 |
5375 |
366.12 |
Jan 05 2015 |
5539 |
366.12 |
Dec 29 2014 |
5527 |
366.12 |
Dec 22 2014 |
5555 |
366.12 |
Dec 15 2014 |
5421 |
366.12 |
Dec 08 2014 |
5459 |
366.12 |
Dec 01 2014 |
5490 |
366.12 |
Nov 24 2014 |
5541 |
366.12 |
Nov 17 2014 |
5558 |
366.12 |
Nov 10 2014 |
5604 |
366.12 |
Nov 03 2014 |
4320 |
345.76 |
Oct 27 2014 |
4336 |
345.76 |
Oct 20 2014 |
3940 |
336.48 |
Oct 13 2014 |
3127 |
318.87 |
Oct 06 2014 |
2828 |
310.5 |
Sep 29 2014 |
2264 |
295.73 |
Sep 22 2014 |
2134 |
291.16 |
Sep 15 2014 |
2131 |
291.16 |
Sep 08 2014 |
2153 |
291.16 |
Sep 01 2014 |
2164 |
291.16 |
Aug 25 2014 |
2172 |
291.16 |
Aug 18 2014 |
2174 |
291.16 |
Aug 11 2014 |
2174 |
291.16 |
Aug 04 2014 |
2174 |
291.16 |
Jul 28 2014 |
2174 |
291.16 |
Jul 21 2014 |
2176 |
291.16 |
Jul 14 2014 |
2176 |
291.16 |
Jul 07 2014 |
2176 |
291.16 |
Jun 30 2014 |
2176 |
291.16 |
Jun 23 2014 |
2176 |
291.16 |
Jun 16 2014 |
2176 |
291.16 |
Jun 09 2014 |
2176 |
291.16 |
Jun 02 2014 |
2176 |
291.16 |
May 26 2014 |
2176 |
291.16 |
May 19 2014 |
2176 |
291.16 |
May 12 2014 |
2176 |
291.16 |
May 05 2014 |
2176 |
291.16 |
Apr 28 2014 |
2176 |
291.16 |
Apr 21 2014 |
2176 |
291.16 |
Apr 14 2014 |
2178 |
291.16 |
Apr 07 2014 |
2178 |
291.16 |
Mar 31 2014 |
2178 |
291.16 |
Mar 24 2014 |
2178 |
291.16 |
Mar 17 2014 |
2178 |
291.16 |
Mar 10 2014 |
2178 |
291.16 |
Mar 03 2014 |
2178 |
291.16 |
Feb 24 2014 |
2175 |
291.16 |
Feb 17 2014 |
2175 |
291.16 |
Feb 10 2014 |
2172 |
291.16 |
Feb 03 2014 |
2162 |
291.16 |
Jan 27 2014 |
2193 |
291.16 |
Jan 20 2014 |
2175 |
291.16 |
Jan 13 2014 |
2111 |
291.16 |
Jan 06 2014 |
2084 |
291.16 |
Dec 30 2013 |
2119 |
291.16 |
Dec 23 2013 |
1970 |
291.16 |
Dec 16 2013 |
1953 |
291.16 |
Dec 09 2013 |
1955 |
291.16 |
Dec 02 2013 |
1986 |
291.16 |
Nov 25 2013 |
2010 |
291.16 |
Nov 18 2013 |
2068 |
291.16 |
Nov 11 2013 |
1884 |
284.86 |
Nov 04 2013 |
1942 |
284.86 |
Oct 28 2013 |
1908 |
284.86 |
Oct 21 2013 |
1868 |
285.08 |
Oct 14 2013 |
1878 |
285.08 |
Oct 07 2013 |
2216 |
295.96 |
Sep 30 2013 |
2065 |
290.82 |
Sep 23 2013 |
2044 |
290.82 |
Sep 16 2013 |
2592 |
307.01 |
Sep 09 2013 |
2595 |
307.01 |
Sep 02 2013 |
2620 |
307.01 |
Aug 26 2013 |
2609 |
307.01 |
Aug 19 2013 |
2617 |
307.01 |
Aug 12 2013 |
2617 |
307.01 |
Aug 05 2013 |
2618 |
307.01 |
Jul 29 2013 |
2618 |
307.01 |
Jul 22 2013 |
2625 |
307.01 |
Jul 15 2013 |
2625 |
307.01 |
Jul 08 2013 |
2624 |
307.01 |
Jul 01 2013 |
2624 |
307.01 |
Jun 24 2013 |
2624 |
307.01 |
Jun 17 2013 |
2624 |
307.01 |
Jun 10 2013 |
2624 |
307.01 |
Jun 03 2013 |
2624 |
307.01 |
May 27 2013 |
2624 |
307.01 |
May 20 2013 |
2624 |
307.01 |
May 13 2013 |
2624 |
307.01 |
May 06 2013 |
2624 |
307.01 |
Apr 29 2013 |
2624 |
307.01 |
Apr 22 2013 |
2622 |
307.01 |
Apr 15 2013 |
2626 |
307.01 |
Apr 08 2013 |
2626 |
307.01 |
Apr 01 2013 |
2626 |
307.01 |
Mar 25 2013 |
2626 |
307.01 |
Mar 18 2013 |
2626 |
307.01 |
Mar 11 2013 |
2626 |
307.01 |
Mar 04 2013 |
2626 |
307.01 |
Feb 25 2013 |
2626 |
307.01 |
Feb 18 2013 |
2632 |
307.01 |
Feb 11 2013 |
2639 |
307.01 |
Feb 04 2013 |
2625 |
307.01 |
Jan 28 2013 |
2645 |
307.01 |
Jan 21 2013 |
2648 |
307.01 |
Jan 14 2013 |
2676 |
307.01 |
Jan 07 2013 |
2647 |
307.01 |
Dec 31 2012 |
2648 |
307.01 |
Dec 24 2012 |
2651 |
307.01 |
Dec 17 2012 |
2671 |
307.01 |
Dec 10 2012 |
2665 |
307.01 |
Dec 03 2012 |
2696 |
307.01 |
Nov 26 2012 |
2612 |
307.01 |
Nov 19 2012 |
2668 |
307.01 |
Nov 12 2012 |
2672 |
307.01 |
Nov 05 2012 |
2701 |
307.01 |
Oct 29 2012 |
2918 |
311.33 |
Oct 22 2012 |
2912 |
311.33 |
Oct 15 2012 |
3310 |
321 |
Oct 02 2012 |
3423 |
323.43 |
Sep 26 2012 |
3488 |
323.43 |