| Dec 22 2022 |
3376 |
394.58 |
| Dec 15 2022 |
3318 |
394.58 |
| Dec 08 2022 |
3333 |
394.58 |
| Dec 01 2022 |
3320 |
394.58 |
| Nov 24 2022 |
3317 |
394.58 |
| Nov 17 2022 |
3302 |
394.58 |
| Nov 10 2022 |
3293 |
394.58 |
| Nov 03 2022 |
3228 |
394.58 |
| Oct 27 2022 |
3125 |
394.58 |
| Oct 20 2022 |
3161 |
394.58 |
| Oct 13 2022 |
3134 |
394.58 |
| Oct 06 2022 |
3068 |
394.58 |
| Sep 29 2022 |
3023 |
394.58 |
| Sep 22 2022 |
3016 |
394.58 |
| Sep 15 2022 |
2986 |
394.58 |
| Sep 08 2022 |
2935 |
394.58 |
| Sep 01 2022 |
2927 |
394.58 |
| Aug 25 2022 |
2923 |
394.58 |
| Aug 18 2022 |
2921 |
394.58 |
| Aug 11 2022 |
2918 |
394.58 |
| Aug 04 2022 |
2902 |
394.58 |
| Jul 28 2022 |
2902 |
394.58 |
| Jul 21 2022 |
2902 |
394.58 |
| Jul 14 2022 |
2902 |
394.58 |
| Jul 07 2022 |
2902 |
394.58 |
| Jun 30 2022 |
2902 |
394.58 |
| Jun 23 2022 |
2910 |
394.58 |
| Jun 16 2022 |
2910 |
394.58 |
| Jun 09 2022 |
2908 |
394.58 |
| Jun 02 2022 |
2908 |
394.58 |
| May 26 2022 |
2905 |
394.58 |
| May 19 2022 |
2905 |
394.58 |
| May 12 2022 |
2905 |
394.58 |
| May 05 2022 |
2905 |
394.58 |
| Apr 28 2022 |
2906 |
394.58 |
| Apr 21 2022 |
2906 |
394.58 |
| Apr 14 2022 |
2906 |
394.58 |
| Apr 07 2022 |
2906 |
394.58 |
| Mar 31 2022 |
2906 |
394.58 |
| Mar 24 2022 |
2906 |
394.58 |
| Mar 17 2022 |
2908 |
394.58 |
| Mar 10 2022 |
2908 |
394.58 |
| Mar 03 2022 |
2908 |
394.58 |
| Feb 24 2022 |
2885 |
394.58 |
| Feb 17 2022 |
2892 |
394.58 |
| Feb 10 2022 |
2887 |
394.58 |
| Feb 03 2022 |
2884 |
394.58 |
| Jan 27 2022 |
2901 |
394.58 |
| Jan 20 2022 |
2792 |
394.58 |
| Jan 13 2022 |
2789 |
394.58 |
| Jan 06 2022 |
3099 |
394.58 |
| Dec 30 2021 |
3099 |
394.58 |
| Dec 23 2021 |
3098 |
394.58 |
| Dec 16 2021 |
3142 |
394.58 |
| Dec 09 2021 |
3264 |
394.58 |
| Dec 02 2021 |
3370 |
394.58 |
| Nov 25 2021 |
3404 |
394.58 |
| Nov 18 2021 |
3513 |
394.58 |
| Nov 11 2021 |
3572 |
394.58 |
| Oct 07 2016 |
7977 |
382.29 |
| Sep 30 2016 |
7903 |
382.29 |
| Sep 23 2016 |
7736 |
382.29 |
| Sep 16 2016 |
7576 |
382.29 |
| Sep 09 2016 |
7540 |
382.29 |
| Sep 02 2016 |
7510 |
382.29 |
| Aug 26 2016 |
7536 |
382.29 |
| Aug 19 2016 |
7345 |
382.29 |
| Aug 12 2016 |
7334 |
382.29 |
| Aug 05 2016 |
7347 |
382.29 |
| Jul 29 2016 |
7348 |
382.29 |
| Jul 22 2016 |
7333 |
382.29 |
| Jun 28 2016 |
7334 |
382.29 |
| Jun 21 2016 |
7356 |
382.29 |
| Jun 14 2016 |
7356 |
382.29 |
| Jun 07 2016 |
7356 |
382.29 |
| May 31 2016 |
7356 |
382.29 |
| May 24 2016 |
7356 |
382.29 |
| May 17 2016 |
7348 |
382.29 |
| May 10 2016 |
7348 |
382.29 |
| May 03 2016 |
7348 |
382.29 |
| Apr 26 2016 |
7348 |
382.29 |
| Apr 19 2016 |
7345 |
382.29 |
| Apr 12 2016 |
7363 |
382.29 |
| Apr 05 2016 |
7363 |
382.29 |
| Mar 29 2016 |
7363 |
382.29 |
| Mar 22 2016 |
7360 |
382.29 |
| Mar 15 2016 |
7359 |
382.29 |
| Mar 08 2016 |
7366 |
382.29 |
| Mar 01 2016 |
7362 |
382.29 |
| Feb 23 2016 |
7356 |
382.29 |
| Feb 16 2016 |
7325 |
382.29 |
| Feb 09 2016 |
7325 |
382.29 |
| Feb 02 2016 |
7283 |
382.29 |
| Jan 26 2016 |
7299 |
382.29 |
| Jan 19 2016 |
7305 |
382.29 |
| Jan 12 2016 |
6988 |
382.29 |
| Jan 05 2016 |
7239 |
382.29 |
| Dec 29 2015 |
7244 |
382.29 |
| Dec 22 2015 |
7159 |
382.29 |
| Dec 15 2015 |
7096 |
382.29 |
| Dec 08 2015 |
7228 |
382.29 |
| Dec 01 2015 |
7193 |
382.29 |
| Nov 24 2015 |
7148 |
382.29 |
| Nov 17 2015 |
6934 |
382.29 |
| Nov 10 2015 |
6900 |
382.29 |
| Nov 03 2015 |
6926 |
382.29 |
| Oct 27 2015 |
6926 |
382.29 |
| Oct 20 2015 |
6875 |
382.29 |
| Nov 04 2013 |
1708 |
276.82 |
| Oct 28 2013 |
2292 |
296.75 |
| Oct 21 2013 |
3346 |
326.44 |
| Oct 14 2013 |
4563 |
351.25 |
| Oct 07 2013 |
4573 |
351.25 |
| Sep 30 2013 |
4579 |
351.25 |
| Sep 23 2013 |
4584 |
351.25 |
| Sep 16 2013 |
4606 |
351.25 |
| Sep 09 2013 |
4598 |
351.25 |
| Sep 02 2013 |
4630 |
351.25 |
| Aug 26 2013 |
4610 |
351.25 |
| Aug 19 2013 |
4621 |
351.25 |
| Aug 12 2013 |
4622 |
351.25 |
| Aug 05 2013 |
4623 |
351.25 |
| Jul 29 2013 |
4623 |
351.25 |
| Jul 22 2013 |
4638 |
351.25 |
| Jul 15 2013 |
4638 |
351.25 |
| Jul 08 2013 |
4637 |
351.25 |
| Jul 01 2013 |
4637 |
351.25 |
| Jun 24 2013 |
4637 |
351.25 |
| Jun 17 2013 |
4637 |
351.25 |
| Jun 10 2013 |
4637 |
351.25 |
| Jun 03 2013 |
4637 |
351.25 |
| May 27 2013 |
4637 |
351.25 |
| May 20 2013 |
4637 |
351.25 |
| May 13 2013 |
4637 |
351.25 |
| May 06 2013 |
4637 |
351.25 |
| Apr 29 2013 |
4637 |
351.25 |
| Apr 22 2013 |
4632 |
351.25 |
| Apr 15 2013 |
4639 |
351.25 |
| Apr 08 2013 |
4639 |
351.25 |
| Apr 01 2013 |
4639 |
351.25 |
| Mar 25 2013 |
4639 |
351.25 |
| Mar 18 2013 |
4639 |
351.25 |
| Mar 11 2013 |
4639 |
351.25 |
| Mar 04 2013 |
4639 |
351.25 |
| Feb 25 2013 |
4639 |
351.25 |
| Feb 18 2013 |
4649 |
351.25 |
| Feb 11 2013 |
4657 |
351.25 |
| Feb 04 2013 |
4638 |
351.25 |
| Jan 28 2013 |
4669 |
351.25 |
| Jan 21 2013 |
4680 |
351.25 |
| Jan 14 2013 |
4734 |
351.25 |
| Jan 07 2013 |
4702 |
351.25 |
| Dec 31 2012 |
4719 |
351.25 |
| Dec 24 2012 |
4711 |
351.25 |
| Dec 17 2012 |
4720 |
351.25 |
| Dec 10 2012 |
4704 |
351.25 |
| Dec 03 2012 |
4760 |
351.25 |
| Nov 26 2012 |
4690 |
351.25 |
| Nov 19 2012 |
4738 |
351.25 |
| Nov 12 2012 |
6764 |
382.99 |
| Nov 05 2012 |
15537 |
482.71 |
| Oct 29 2012 |
15651 |
482.71 |
| Oct 22 2012 |
15703 |
482.71 |
| Oct 15 2012 |
15485 |
482.71 |
| Oct 02 2012 |
15033 |
482.71 |
| Sep 26 2012 |
15031 |
482.71 |
