May 03 2024 |
1184 |
521.68 |
Apr 25 2024 |
1184 |
521.68 |
Apr 18 2024 |
1184 |
521.68 |
Apr 11 2024 |
1184 |
521.68 |
Apr 04 2024 |
1184 |
521.68 |
Mar 28 2024 |
1184 |
521.68 |
Mar 21 2024 |
1184 |
521.68 |
Mar 14 2024 |
1184 |
521.68 |
Mar 07 2024 |
1184 |
521.68 |
Feb 29 2024 |
1184 |
521.68 |
Feb 22 2024 |
1184 |
521.68 |
Feb 15 2024 |
1187 |
521.68 |
Feb 08 2024 |
1188 |
521.68 |
Feb 01 2024 |
1192 |
521.68 |
Jan 25 2024 |
1194 |
521.68 |
Jan 18 2024 |
1196 |
521.68 |
Jan 11 2024 |
1195 |
521.68 |
Jan 04 2024 |
1202 |
521.68 |
Dec 28 2023 |
1197 |
521.68 |
Dec 21 2023 |
1201 |
521.68 |
Dec 14 2023 |
1203 |
521.68 |
Dec 07 2023 |
1180 |
521.68 |
Nov 30 2023 |
1193 |
521.68 |
Nov 23 2023 |
1398 |
551.65 |
Nov 16 2023 |
1416 |
551.65 |
Nov 09 2023 |
1427 |
551.65 |
Nov 02 2023 |
1423 |
551.65 |
Oct 26 2023 |
1375 |
551.65 |
Oct 19 2023 |
1364 |
548.72 |
Oct 12 2023 |
1396 |
557.64 |
Oct 05 2023 |
1396 |
557.64 |
Sep 28 2023 |
1390 |
562.47 |
Sep 21 2023 |
1395 |
562.47 |
Sep 14 2023 |
1381 |
557.04 |
Sep 07 2023 |
1380 |
557.04 |
Aug 31 2023 |
1376 |
554.04 |
Aug 24 2023 |
1372 |
554.04 |
Aug 17 2023 |
1369 |
554.04 |
Aug 10 2023 |
1369 |
554.04 |
Aug 03 2023 |
1370 |
554.04 |
Jul 27 2023 |
1367 |
554.04 |
Sep 22 2015 |
6879 |
582 |
Sep 15 2015 |
8315 |
582 |
Sep 14 2015 |
25052 |
582 |
Sep 07 2015 |
24966 |
582 |
Aug 31 2015 |
25021 |
582 |
Aug 24 2015 |
24925 |
582 |
Aug 17 2015 |
24974 |
582 |
Aug 10 2015 |
24990 |
582 |
Aug 03 2015 |
24990 |
582 |
Jul 27 2015 |
24990 |
582 |
Jul 20 2015 |
24989 |
582 |
Jul 13 2015 |
24989 |
582 |
Jul 06 2015 |
24989 |
582 |
Jun 29 2015 |
24989 |
582 |
Jun 22 2015 |
24989 |
582 |
Jun 15 2015 |
24989 |
582 |
Jun 08 2015 |
25171 |
582 |
Jun 01 2015 |
25170 |
582 |
May 25 2015 |
25171 |
582 |
May 18 2015 |
25171 |
582 |
May 11 2015 |
25171 |
582 |
May 04 2015 |
25171 |
582 |
Apr 27 2015 |
25143 |
582 |
Apr 20 2015 |
25127 |
582 |
Apr 13 2015 |
25127 |
582 |
Apr 06 2015 |
25164 |
582 |
Mar 30 2015 |
25165 |
582 |
Mar 23 2015 |
25184 |
582 |
Mar 16 2015 |
25161 |
582 |
Mar 09 2015 |
25160 |
582 |
Mar 02 2015 |
25145 |
582 |
Feb 23 2015 |
24971 |
582 |
Feb 16 2015 |
24941 |
582 |
Feb 09 2015 |
24951 |
582 |
Feb 02 2015 |
24960 |
582 |
Jan 26 2015 |
24943 |
582 |
Jan 19 2015 |
24914 |
582 |
Jan 12 2015 |
24774 |
582 |
Jan 05 2015 |
25097 |
582 |
Dec 29 2014 |
25112 |
582 |
Dec 22 2014 |
25162 |
582 |
Dec 15 2014 |
24799 |
582 |
Dec 08 2014 |
25077 |
582 |
Dec 01 2014 |
25216 |
582 |
Nov 24 2014 |
25247 |
582 |
Nov 17 2014 |
25506 |
582 |
Nov 10 2014 |
25716 |
582 |
Nov 03 2014 |
25650 |
582 |
Oct 27 2014 |
25982 |
585.88 |
Oct 20 2014 |
26158 |
585.88 |
Oct 13 2014 |
25487 |
579.57 |
Oct 06 2014 |
24989 |
578.75 |
Sep 29 2014 |
25158 |
578.75 |
Sep 22 2014 |
25252 |
578.75 |
Sep 15 2014 |
24981 |
578.75 |
Sep 08 2014 |
24765 |
578.75 |
Sep 01 2014 |
24858 |
578.75 |
Aug 25 2014 |
24902 |
578.75 |
Aug 18 2014 |
24916 |
578.75 |
Aug 11 2014 |
24916 |
578.75 |
Aug 04 2014 |
24916 |
578.75 |
Jul 28 2014 |
24916 |
578.75 |
Jul 21 2014 |
24934 |
578.75 |
Jul 14 2014 |
24935 |
578.75 |
Jul 07 2014 |
24935 |
578.75 |
Jun 30 2014 |
24935 |
578.75 |
Jun 23 2014 |
24935 |
578.75 |
Jun 16 2014 |
24935 |
578.75 |
Jun 09 2014 |
24935 |
578.75 |
Jun 02 2014 |
24935 |
578.75 |
May 26 2014 |
24935 |
578.75 |
May 19 2014 |
24935 |
578.75 |
May 12 2014 |
24936 |
578.75 |
May 05 2014 |
24936 |
578.75 |
Apr 28 2014 |
24937 |
578.75 |
Apr 21 2014 |
24937 |
578.75 |
Apr 14 2014 |
24953 |
578.75 |
Apr 07 2014 |
24953 |
578.75 |
Mar 31 2014 |
24954 |
578.75 |
Mar 24 2014 |
24954 |
578.75 |
Mar 17 2014 |
24954 |
578.75 |
Mar 10 2014 |
24953 |
578.75 |
Mar 03 2014 |
24953 |
578.75 |
Feb 24 2014 |
24945 |
578.75 |
Feb 17 2014 |
24962 |
578.75 |
Feb 10 2014 |
24960 |
578.75 |
Feb 03 2014 |
24955 |
578.75 |
Jan 27 2014 |
25011 |
578.75 |
Jan 20 2014 |
24967 |
578.75 |
Jan 13 2014 |
24777 |
578.75 |
Jan 06 2014 |
24714 |
578.75 |
Dec 30 2013 |
24881 |
578.75 |
Dec 23 2013 |
24667 |
578.75 |
Dec 16 2013 |
24433 |
578.75 |
Dec 09 2013 |
24466 |
578.75 |
Dec 02 2013 |
24752 |
578.75 |
Nov 25 2013 |
25159 |
578.75 |
Nov 18 2013 |
25217 |
578.75 |
Nov 11 2013 |
24784 |
573.25 |
Nov 04 2013 |
24698 |
573.25 |
Oct 28 2013 |
24421 |
573.25 |
Oct 14 2013 |
15757 |
484.99 |
Oct 07 2013 |
15656 |
484.99 |
Sep 30 2013 |
16833 |
497.3 |
Sep 23 2013 |
16782 |
497.3 |
Sep 16 2013 |
16692 |
497.3 |
Sep 09 2013 |
15648 |
486.64 |
Sep 02 2013 |
15754 |
486.64 |
Aug 26 2013 |
15716 |
486.64 |
Aug 19 2013 |
15733 |
486.64 |
Aug 12 2013 |
15733 |
486.64 |
Aug 05 2013 |
15735 |
486.64 |
Jul 29 2013 |
15736 |
486.64 |
Jul 22 2013 |
15779 |
486.64 |
Jul 15 2013 |
15779 |
486.64 |
Jul 08 2013 |
15779 |
486.64 |
Jul 01 2013 |
15779 |
486.64 |
Jun 24 2013 |
15780 |
486.64 |
Jun 17 2013 |
15780 |
486.64 |
Jun 10 2013 |
15780 |
486.64 |
Jun 03 2013 |
15780 |
486.64 |
May 27 2013 |
15780 |
486.64 |
May 20 2013 |
15780 |
486.64 |
May 13 2013 |
15780 |
486.64 |
May 06 2013 |
15780 |
486.64 |
Apr 29 2013 |
15780 |
486.64 |
Apr 22 2013 |
15741 |
486.64 |
Apr 15 2013 |
15748 |
486.64 |
Apr 08 2013 |
15748 |
486.64 |
Apr 01 2013 |
15748 |
486.64 |
Mar 25 2013 |
15740 |
486.64 |
Mar 18 2013 |
15740 |
486.64 |
Mar 11 2013 |
15740 |
486.64 |
Mar 04 2013 |
15740 |
486.64 |
Feb 25 2013 |
15740 |
486.64 |
Feb 18 2013 |
15747 |
486.64 |
Feb 11 2013 |
15756 |
486.64 |
Feb 04 2013 |
15721 |
486.64 |
Jan 28 2013 |
15768 |
486.64 |
Jan 21 2013 |
15795 |
486.64 |
Jan 14 2013 |
15884 |
486.64 |
Jan 07 2013 |
15844 |
486.64 |
Dec 31 2012 |
15849 |
486.64 |
Dec 24 2012 |
15846 |
486.64 |
Dec 17 2012 |
15855 |
486.64 |
Dec 10 2012 |
15692 |
486.64 |
Dec 03 2012 |
15880 |
486.64 |
Nov 26 2012 |
15775 |
486.64 |
Nov 19 2012 |
15809 |
486.64 |
Nov 12 2012 |
15913 |
486.64 |
Nov 05 2012 |
16027 |
487.73 |
Oct 29 2012 |
16162 |
487.73 |
Oct 22 2012 |
16175 |
487.73 |
Oct 15 2012 |
15962 |
487.73 |
Oct 02 2012 |
13999 |
470.64 |
Sep 26 2012 |
13971 |
470.64 |