| Oct 14 2013 |
11806 |
446.33 |
| Oct 07 2013 |
11778 |
446.33 |
| Sep 30 2013 |
11902 |
447.78 |
| Sep 23 2013 |
11989 |
448.56 |
| Sep 16 2013 |
11993 |
448.56 |
| Sep 09 2013 |
12192 |
450.62 |
| Sep 02 2013 |
12258 |
450.62 |
| Aug 26 2013 |
12229 |
450.62 |
| Aug 19 2013 |
12247 |
450.62 |
| Aug 12 2013 |
12247 |
450.62 |
| Aug 05 2013 |
12249 |
450.62 |
| Jul 29 2013 |
12250 |
450.62 |
| Jul 22 2013 |
12287 |
450.62 |
| Jul 15 2013 |
12287 |
450.62 |
| Jul 08 2013 |
12287 |
450.62 |
| Jul 01 2013 |
12287 |
450.62 |
| Jun 24 2013 |
12288 |
450.62 |
| Jun 17 2013 |
12288 |
450.62 |
| Jun 10 2013 |
12288 |
450.62 |
| Jun 03 2013 |
12288 |
450.62 |
| May 27 2013 |
12288 |
450.62 |
| May 20 2013 |
12288 |
450.62 |
| May 13 2013 |
12288 |
450.62 |
| May 06 2013 |
12288 |
450.62 |
| Apr 29 2013 |
12288 |
450.62 |
| Apr 22 2013 |
12258 |
450.62 |
| Apr 15 2013 |
12266 |
450.62 |
| Apr 08 2013 |
12266 |
450.62 |
| Apr 01 2013 |
12267 |
450.62 |
| Mar 25 2013 |
12260 |
450.62 |
| Mar 18 2013 |
12260 |
450.62 |
| Mar 11 2013 |
12260 |
450.62 |
| Mar 04 2013 |
12260 |
450.62 |
| Feb 25 2013 |
12260 |
450.62 |
| Feb 18 2013 |
12267 |
450.62 |
| Feb 11 2013 |
12276 |
450.62 |
| Feb 04 2013 |
12244 |
450.62 |
| Jan 28 2013 |
12290 |
450.62 |
| Jan 21 2013 |
12310 |
450.62 |
| Jan 14 2013 |
12388 |
450.62 |
| Jan 07 2013 |
12345 |
450.62 |
| Dec 31 2012 |
12358 |
450.62 |
| Dec 24 2012 |
12365 |
450.62 |
| Dec 17 2012 |
12385 |
450.62 |
| Dec 10 2012 |
12248 |
450.62 |
| Dec 03 2012 |
12423 |
450.62 |
| Nov 26 2012 |
12315 |
450.62 |
| Nov 19 2012 |
12378 |
450.62 |
| Nov 12 2012 |
12474 |
450.62 |
| Nov 05 2012 |
13508 |
461.23 |
| Oct 29 2012 |
13622 |
461.23 |
| Oct 22 2012 |
13676 |
461.23 |
| Oct 15 2012 |
13492 |
461.23 |
| Oct 02 2012 |
13903 |
469.71 |
| Sep 26 2012 |
14698 |
479.13 |
