| Sep 16 2013 |
4683 |
352.58 |
| Sep 09 2013 |
4674 |
352.58 |
| Sep 02 2013 |
4708 |
352.58 |
| Aug 26 2013 |
4687 |
352.58 |
| Aug 19 2013 |
4697 |
352.58 |
| Aug 12 2013 |
4698 |
352.58 |
| Aug 05 2013 |
4699 |
352.58 |
| Jul 29 2013 |
4699 |
352.58 |
| Jul 22 2013 |
4713 |
352.58 |
| Jul 15 2013 |
4713 |
352.58 |
| Jul 08 2013 |
4712 |
352.58 |
| Jul 01 2013 |
4712 |
352.58 |
| Jun 24 2013 |
4712 |
352.58 |
| Jun 17 2013 |
4712 |
352.58 |
| Jun 10 2013 |
4712 |
352.58 |
| Jun 03 2013 |
4712 |
352.58 |
| May 27 2013 |
4712 |
352.58 |
| May 20 2013 |
4712 |
352.58 |
| May 13 2013 |
4712 |
352.58 |
| May 06 2013 |
4712 |
352.58 |
| Apr 29 2013 |
4712 |
352.58 |
| Apr 22 2013 |
4706 |
352.58 |
| Apr 15 2013 |
4713 |
352.58 |
| Apr 08 2013 |
4713 |
352.58 |
| Apr 01 2013 |
4713 |
352.58 |
| Mar 25 2013 |
4713 |
352.58 |
| Mar 18 2013 |
4713 |
352.58 |
| Mar 11 2013 |
4713 |
352.58 |
| Mar 04 2013 |
4713 |
352.58 |
| Feb 25 2013 |
4713 |
352.58 |
| Feb 18 2013 |
4721 |
352.58 |
| Feb 11 2013 |
4729 |
352.58 |
| Feb 04 2013 |
4709 |
352.58 |
| Jan 28 2013 |
4737 |
352.58 |
| Jan 21 2013 |
4748 |
352.58 |
| Jan 14 2013 |
4802 |
352.58 |
| Jan 07 2013 |
4770 |
352.58 |
| Dec 31 2012 |
4785 |
352.58 |
| Dec 24 2012 |
4775 |
352.58 |
| Dec 17 2012 |
4783 |
352.58 |
| Dec 10 2012 |
4769 |
352.58 |
| Dec 03 2012 |
4824 |
352.58 |
| Nov 26 2012 |
4749 |
352.58 |
| Nov 19 2012 |
4809 |
352.58 |
| Nov 12 2012 |
4796 |
352.58 |
| Nov 05 2012 |
4841 |
352.58 |
| Oct 29 2012 |
4882 |
352.58 |
| Oct 22 2012 |
4910 |
352.58 |
| Oct 15 2012 |
4873 |
352.58 |
| Oct 02 2012 |
4872 |
352.58 |
| Sep 26 2012 |
4922 |
352.58 |
