| Sep 16 2013 |
30200 |
703.5 |
| Sep 09 2013 |
30030 |
703.5 |
| Sep 02 2013 |
30276 |
703.5 |
| Aug 26 2013 |
30200 |
703.5 |
| Aug 19 2013 |
30232 |
703.5 |
| Aug 12 2013 |
30233 |
703.5 |
| Aug 05 2013 |
30235 |
703.5 |
| Jul 29 2013 |
30236 |
703.5 |
| Jul 22 2013 |
30281 |
703.5 |
| Jul 15 2013 |
30280 |
703.5 |
| Jul 08 2013 |
30281 |
703.5 |
| Jul 01 2013 |
30281 |
703.5 |
| Jun 24 2013 |
30282 |
703.5 |
| Jun 17 2013 |
30282 |
703.5 |
| Jun 10 2013 |
30282 |
703.5 |
| Jun 03 2013 |
30282 |
703.5 |
| May 27 2013 |
30282 |
703.5 |
| May 20 2013 |
30282 |
703.5 |
| May 13 2013 |
30282 |
703.5 |
| May 06 2013 |
30282 |
703.5 |
| Apr 29 2013 |
30282 |
703.5 |
| Apr 22 2013 |
30242 |
703.5 |
| Apr 15 2013 |
30250 |
703.5 |
| Apr 08 2013 |
30250 |
703.5 |
| Apr 01 2013 |
30250 |
703.5 |
| Mar 25 2013 |
30229 |
703.5 |
| Mar 18 2013 |
30229 |
703.5 |
| Mar 11 2013 |
30229 |
703.5 |
| Mar 04 2013 |
30229 |
703.5 |
| Feb 25 2013 |
30229 |
703.5 |
| Feb 18 2013 |
30227 |
703.5 |
| Feb 11 2013 |
30236 |
703.5 |
| Feb 04 2013 |
30207 |
703.5 |
| Jan 28 2013 |
30251 |
703.5 |
| Jan 21 2013 |
30275 |
703.5 |
| Jan 14 2013 |
30399 |
703.5 |
| Jan 07 2013 |
30372 |
703.5 |
| Dec 31 2012 |
30354 |
703.5 |
| Dec 24 2012 |
30386 |
703.5 |
| Dec 17 2012 |
30330 |
703.5 |
| Dec 10 2012 |
30056 |
703.5 |
| Dec 03 2012 |
30379 |
703.5 |
| Nov 26 2012 |
30213 |
703.5 |
| Nov 19 2012 |
30267 |
703.5 |
| Nov 12 2012 |
30445 |
703.5 |
| Nov 05 2012 |
30516 |
703.5 |
| Oct 29 2012 |
30696 |
703.5 |
| Oct 22 2012 |
30432 |
703.5 |
| Oct 15 2012 |
30137 |
703.5 |
| Oct 02 2012 |
28987 |
703.5 |
| Sep 26 2012 |
28967 |
703.5 |
