| Nov 18 2013 |
27990 |
612.74 |
| Nov 11 2013 |
28034 |
612.74 |
| Nov 04 2013 |
27912 |
612.74 |
| Oct 28 2013 |
27641 |
612.74 |
| Oct 21 2013 |
26964 |
612.74 |
| Oct 14 2013 |
26985 |
612.74 |
| Oct 07 2013 |
26582 |
612.74 |
| Sep 30 2013 |
28924 |
653.45 |
| Sep 23 2013 |
28887 |
653.45 |
| Sep 16 2013 |
28779 |
659.78 |
| Sep 09 2013 |
28620 |
659.78 |
| Sep 02 2013 |
28855 |
659.78 |
| Aug 26 2013 |
28776 |
659.78 |
| Aug 19 2013 |
28802 |
659.78 |
| Aug 12 2013 |
28803 |
659.78 |
| Aug 05 2013 |
28805 |
659.78 |
| Jul 29 2013 |
28806 |
659.78 |
| Jul 22 2013 |
28851 |
659.78 |
| Jul 15 2013 |
28851 |
659.78 |
| Jul 08 2013 |
28852 |
659.78 |
| Jul 01 2013 |
28852 |
659.78 |
| Jun 24 2013 |
28853 |
659.78 |
| Jun 17 2013 |
28853 |
659.78 |
| Jun 10 2013 |
28853 |
659.78 |
| Jun 03 2013 |
28853 |
659.78 |
| May 27 2013 |
28853 |
659.78 |
| May 20 2013 |
28853 |
659.78 |
| May 13 2013 |
28853 |
659.78 |
| May 06 2013 |
28853 |
659.78 |
| Apr 29 2013 |
28853 |
659.78 |
| Apr 22 2013 |
28815 |
659.78 |
| Apr 15 2013 |
28823 |
659.78 |
| Apr 08 2013 |
28823 |
659.78 |
| Apr 01 2013 |
28823 |
659.78 |
| Mar 25 2013 |
28804 |
659.78 |
| Mar 18 2013 |
28804 |
659.78 |
| Mar 11 2013 |
28804 |
659.78 |
| Mar 04 2013 |
28804 |
659.78 |
| Feb 25 2013 |
28804 |
659.78 |
| Feb 18 2013 |
28802 |
659.78 |
| Feb 11 2013 |
28811 |
659.78 |
| Feb 04 2013 |
28779 |
659.78 |
| Jan 28 2013 |
28830 |
659.78 |
| Jan 21 2013 |
28847 |
659.78 |
| Jan 14 2013 |
28971 |
659.78 |
| Jan 07 2013 |
28929 |
659.78 |
| Dec 31 2012 |
28919 |
659.78 |
| Dec 24 2012 |
28941 |
659.78 |
| Dec 17 2012 |
28888 |
659.78 |
| Dec 10 2012 |
28625 |
659.78 |
| Dec 03 2012 |
28936 |
659.78 |
| Nov 26 2012 |
29713 |
683.3 |
| Nov 19 2012 |
29751 |
683.3 |
| Nov 12 2012 |
29925 |
683.3 |
| Nov 05 2012 |
29992 |
683.3 |
| Oct 29 2012 |
30160 |
683.3 |
| Oct 22 2012 |
29878 |
683.3 |
| Oct 15 2012 |
29575 |
683.3 |
| Oct 02 2012 |
28080 |
672.43 |
| Sep 26 2012 |
28070 |
672.43 |
