| Dec 22 2022 |
8983 |
461.84 |
| Dec 15 2022 |
8956 |
461.84 |
| Dec 08 2022 |
8909 |
461.84 |
| Dec 01 2022 |
8811 |
461.84 |
| Nov 24 2022 |
8803 |
461.84 |
| Nov 17 2022 |
8634 |
461.84 |
| Nov 10 2022 |
8487 |
461.84 |
| Nov 03 2022 |
8220 |
461.84 |
| Oct 27 2022 |
7702 |
461.84 |
| Oct 20 2022 |
7442 |
461.84 |
| Oct 13 2022 |
7327 |
461.84 |
| Oct 06 2022 |
7073 |
461.84 |
| Sep 29 2022 |
6874 |
461.84 |
| Sep 22 2022 |
6808 |
461.84 |
| Sep 15 2022 |
6722 |
461.84 |
| Sep 08 2022 |
6704 |
461.84 |
| Sep 01 2022 |
6695 |
461.84 |
| Aug 25 2022 |
6687 |
461.84 |
| Aug 18 2022 |
6686 |
461.84 |
| Aug 11 2022 |
6699 |
461.84 |
| Aug 04 2022 |
6678 |
461.84 |
| Jul 28 2022 |
6678 |
461.84 |
| Jul 21 2022 |
6678 |
461.84 |
| Jul 14 2022 |
6678 |
461.84 |
| Jul 07 2022 |
6678 |
461.84 |
| Jun 30 2022 |
6678 |
461.84 |
| Jun 23 2022 |
6657 |
461.84 |
| Jun 16 2022 |
6657 |
461.84 |
| Jun 09 2022 |
6666 |
461.84 |
| Jun 02 2022 |
6666 |
461.84 |
| May 26 2022 |
6666 |
461.84 |
| May 19 2022 |
6666 |
461.84 |
| May 12 2022 |
6666 |
461.84 |
| May 05 2022 |
6666 |
461.84 |
| Apr 28 2022 |
6656 |
461.84 |
| Apr 21 2022 |
6656 |
461.84 |
| Apr 14 2022 |
6656 |
461.84 |
| Apr 07 2022 |
6656 |
461.84 |
| Mar 31 2022 |
6656 |
461.84 |
| Mar 24 2022 |
6656 |
461.84 |
| Mar 17 2022 |
6649 |
461.84 |
| Mar 10 2022 |
6649 |
461.84 |
| Mar 03 2022 |
6649 |
461.84 |
| Feb 24 2022 |
6643 |
461.84 |
| Feb 17 2022 |
6650 |
461.84 |
| Feb 10 2022 |
6652 |
461.84 |
| Feb 03 2022 |
6665 |
461.84 |
| Jan 27 2022 |
6669 |
461.84 |
| Jan 20 2022 |
6544 |
461.84 |
| Jan 13 2022 |
6574 |
461.84 |
| Jan 06 2022 |
6714 |
461.84 |
| Dec 30 2021 |
6744 |
461.84 |
| Dec 23 2021 |
6766 |
461.84 |
| Dec 16 2021 |
6763 |
461.84 |
| Dec 09 2021 |
6769 |
461.84 |
| Dec 02 2021 |
6876 |
461.84 |
| Nov 25 2021 |
6395 |
445.53 |
| Nov 18 2021 |
7094 |
468.09 |
| Nov 11 2021 |
7091 |
468.09 |
| Nov 04 2021 |
7237 |
468.09 |
| Oct 28 2021 |
7536 |
468.09 |
| Oct 21 2021 |
7543 |
468.09 |
| Oct 14 2021 |
8060 |
481.02 |
| Oct 07 2021 |
7112 |
486.22 |
| Sep 30 2021 |
7025 |
486.22 |
| Sep 23 2021 |
5486 |
454.04 |
| Oct 25 2019 |
12464 |
433.2 |
| Oct 18 2019 |
12546 |
437.34 |
| Oct 11 2019 |
14047 |
451.21 |
| Oct 04 2019 |
14150 |
451.21 |
| Sep 27 2019 |
14429 |
454.21 |
| Sep 20 2019 |
14513 |
457.12 |
| Sep 13 2019 |
14521 |
457.12 |
| Sep 06 2019 |
14199 |
457.12 |
| Aug 30 2019 |
14245 |
457.12 |
| Aug 23 2019 |
14153 |
455.94 |
| Aug 16 2019 |
14048 |
455.94 |
| Aug 09 2019 |
14048 |
455.94 |
| Aug 02 2019 |
14056 |
455.94 |
| Jul 26 2019 |
14060 |
455.94 |
| Jul 19 2019 |
14074 |
455.94 |
| Jul 12 2019 |
14106 |
455.94 |
| Jul 05 2019 |
14118 |
455.94 |
| Jun 28 2019 |
14147 |
455.94 |
| Jun 21 2019 |
14168 |
455.94 |
| Jun 14 2019 |
14163 |
455.94 |
| Jun 07 2019 |
14143 |
455.94 |
| May 31 2019 |
14168 |
455.94 |
| May 24 2019 |
14167 |
455.94 |
| May 17 2019 |
14197 |
455.94 |
| May 10 2019 |
14190 |
455.94 |
| May 03 2019 |
14203 |
455.94 |
| Apr 26 2019 |
14199 |
455.94 |
| Apr 19 2019 |
14198 |
455.94 |
| Apr 12 2019 |
14199 |
455.94 |
| Apr 05 2019 |
14199 |
455.94 |
| Mar 29 2019 |
14200 |
455.94 |
| Mar 22 2019 |
14193 |
455.94 |
| Mar 15 2019 |
14198 |
455.94 |
| Mar 08 2019 |
14126 |
455.94 |
| Mar 01 2019 |
14132 |
455.94 |
| Feb 22 2019 |
14128 |
455.94 |
| Feb 15 2019 |
14147 |
455.94 |
| Feb 08 2019 |
14134 |
455.94 |
| Feb 01 2019 |
14156 |
455.94 |
| Jan 25 2019 |
14161 |
455.94 |
| Jan 18 2019 |
13740 |
455.94 |
| Jan 11 2019 |
14306 |
455.94 |
| Jan 04 2019 |
14398 |
455.94 |
| Dec 28 2018 |
14397 |
455.94 |
| Dec 21 2018 |
14311 |
455.94 |
| Dec 14 2018 |
14382 |
455.94 |
| Dec 07 2018 |
14574 |
455.94 |
| Nov 30 2018 |
14794 |
455.94 |
| Nov 23 2018 |
14952 |
455.94 |
| Nov 16 2018 |
15225 |
455.94 |
| Nov 09 2018 |
15291 |
455.94 |
| Nov 02 2018 |
15317 |
455.94 |
| Oct 26 2018 |
16054 |
465.08 |
| Oct 19 2018 |
21501 |
518.13 |
| Oct 12 2018 |
22259 |
527.92 |
| Oct 05 2018 |
21996 |
527.92 |
| Sep 28 2018 |
23989 |
549.49 |
| Sep 21 2018 |
27375 |
589.87 |
| Sep 14 2018 |
22632 |
536.67 |
| Sep 07 2018 |
22474 |
536.67 |
| Aug 31 2018 |
27350 |
600.29 |
| Aug 24 2018 |
27264 |
600.29 |
| Aug 17 2018 |
27254 |
600.29 |
| Aug 10 2018 |
27270 |
600.29 |
| Aug 03 2018 |
27303 |
600.29 |
| Jul 27 2018 |
27320 |
600.29 |
| Jul 20 2018 |
27348 |
600.29 |
| Jul 13 2018 |
27350 |
600.29 |
| Jul 06 2018 |
27324 |
600.29 |
| Jun 29 2018 |
27402 |
600.29 |
| Jun 22 2018 |
27402 |
600.29 |
| Jun 15 2018 |
27420 |
600.29 |
| Jun 08 2018 |
27459 |
600.29 |
| Jun 01 2018 |
27438 |
600.29 |
| May 25 2018 |
27470 |
600.29 |
| May 18 2018 |
27413 |
600.29 |
| May 11 2018 |
27443 |
600.29 |
| May 04 2018 |
27562 |
600.29 |
| Apr 27 2018 |
27549 |
600.29 |
| Apr 20 2018 |
27615 |
600.29 |
| Apr 13 2018 |
27607 |
600.29 |
| Apr 06 2018 |
27607 |
600.29 |
| Mar 30 2018 |
27606 |
600.29 |
| Mar 23 2018 |
27606 |
600.29 |
| Mar 16 2018 |
27589 |
600.29 |
| Mar 09 2018 |
27589 |
600.29 |
| Mar 02 2018 |
27597 |
600.29 |
| Feb 23 2018 |
27590 |
600.29 |
| Feb 16 2018 |
27607 |
600.29 |
| Feb 09 2018 |
27598 |
600.29 |
| Feb 02 2018 |
27624 |
600.29 |
| Jan 26 2018 |
27658 |
600.29 |
| Jan 19 2018 |
27553 |
600.29 |
| Jan 12 2018 |
27079 |
600.29 |
| Jan 05 2018 |
27276 |
600.29 |
| Dec 29 2017 |
27363 |
600.29 |
| Dec 22 2017 |
27360 |
600.29 |
| Dec 15 2017 |
27378 |
600.29 |
| Dec 08 2017 |
27814 |
600.29 |
| Dec 01 2017 |
28151 |
600.29 |
| Nov 24 2017 |
28178 |
600.29 |
| Nov 17 2017 |
28501 |
600.29 |
| Nov 10 2017 |
29274 |
600.29 |
| Nov 03 2017 |
29467 |
600.29 |
| Oct 27 2017 |
19233 |
491.29 |
| Oct 20 2017 |
17079 |
472.33 |
| Oct 13 2017 |
16460 |
468.65 |
| Oct 06 2017 |
16320 |
468.65 |
| Sep 29 2017 |
16337 |
468.65 |
| Sep 22 2017 |
13128 |
439.07 |
| Sep 15 2017 |
13154 |
439.07 |
| Sep 08 2017 |
13041 |
439.07 |
| Sep 01 2017 |
13049 |
439.07 |
| Aug 25 2017 |
13062 |
439.07 |
| Aug 18 2017 |
13089 |
439.07 |
| Aug 11 2017 |
13015 |
439.07 |
| Aug 04 2017 |
13034 |
439.07 |
| Jul 28 2017 |
13033 |
439.07 |
| Jul 21 2017 |
13055 |
439.07 |
| Jul 14 2017 |
13062 |
439.07 |
| Jul 07 2017 |
13058 |
439.07 |
| Jun 30 2017 |
13069 |
439.07 |
| Jun 23 2017 |
13069 |
439.07 |
| Jun 16 2017 |
13065 |
439.07 |
| Jun 09 2017 |
13042 |
439.07 |
| Jun 02 2017 |
13044 |
439.07 |
| May 26 2017 |
12914 |
439.07 |
| May 19 2017 |
12933 |
439.07 |
| May 12 2017 |
12886 |
439.07 |
| May 05 2017 |
12850 |
439.07 |
| Apr 28 2017 |
12833 |
439.07 |
| Apr 21 2017 |
12818 |
439.07 |
| Apr 14 2017 |
12837 |
439.07 |
| Apr 07 2017 |
12838 |
439.07 |
| Mar 31 2017 |
12838 |
439.07 |
| Mar 24 2017 |
12838 |
439.07 |
| Mar 17 2017 |
12828 |
439.07 |
| Mar 10 2017 |
12846 |
439.07 |
| Mar 03 2017 |
12846 |
439.07 |
| Feb 24 2017 |
12846 |
439.07 |
| Feb 17 2017 |
12858 |
439.07 |
| Feb 10 2017 |
12877 |
439.07 |
| Feb 03 2017 |
12868 |
439.07 |
| Jan 27 2017 |
12873 |
439.07 |
| Jan 20 2017 |
12894 |
439.07 |
| Jan 13 2017 |
12908 |
439.07 |
| Jan 06 2017 |
13117 |
439.07 |
| Dec 30 2016 |
13175 |
439.07 |
| Dec 23 2016 |
13181 |
439.07 |
| Dec 16 2016 |
13220 |
439.07 |
| Dec 09 2016 |
13278 |
439.07 |
| Dec 02 2016 |
13536 |
439.07 |
| Nov 25 2016 |
13455 |
439.07 |
| Nov 18 2016 |
13598 |
439.07 |
| Nov 11 2016 |
13742 |
439.07 |
| Nov 04 2016 |
13737 |
439.07 |
| Oct 28 2016 |
14904 |
450.29 |
| Oct 21 2016 |
17062 |
467.56 |
| Oct 14 2016 |
16940 |
467.56 |
| Oct 07 2016 |
16828 |
467.56 |
| Sep 30 2016 |
16821 |
467.56 |
| Sep 23 2016 |
18510 |
485.98 |
| Sep 16 2016 |
18199 |
485.98 |
| Sep 09 2016 |
20435 |
508.9 |
| Sep 02 2016 |
21594 |
520.72 |
| Aug 26 2016 |
25790 |
563.93 |
| Aug 19 2016 |
25317 |
563.93 |
| Aug 12 2016 |
25303 |
563.93 |
| Aug 05 2016 |
25324 |
563.93 |
| Jul 29 2016 |
25326 |
563.93 |
| Jul 22 2016 |
25296 |
563.93 |
| Jun 28 2016 |
25298 |
563.93 |
| Jun 21 2016 |
25369 |
563.93 |
| Jun 14 2016 |
25369 |
563.93 |
| Jun 07 2016 |
25371 |
563.93 |
| May 31 2016 |
25378 |
563.93 |
| May 24 2016 |
25378 |
563.93 |
| May 17 2016 |
25353 |
563.93 |
| May 10 2016 |
25354 |
563.93 |
| May 03 2016 |
25360 |
563.93 |
| Apr 26 2016 |
25355 |
563.93 |
| Apr 19 2016 |
25315 |
563.93 |
| Apr 12 2016 |
25374 |
563.93 |
| Apr 05 2016 |
25374 |
563.93 |
| Mar 29 2016 |
25374 |
563.93 |
| Mar 22 2016 |
25355 |
563.93 |
| Mar 15 2016 |
25355 |
563.93 |
| Mar 08 2016 |
25378 |
563.93 |
| Mar 01 2016 |
25374 |
563.93 |
| Feb 23 2016 |
25372 |
563.93 |
| Feb 16 2016 |
25294 |
563.93 |
| Feb 09 2016 |
25294 |
563.93 |
| Feb 02 2016 |
25235 |
563.93 |
| Jan 26 2016 |
25280 |
563.93 |
| Jan 19 2016 |
25292 |
563.93 |
| Jan 12 2016 |
24845 |
563.93 |
| Jan 05 2016 |
25291 |
563.93 |
| Dec 29 2015 |
25322 |
563.93 |
| Dec 22 2015 |
25123 |
563.93 |
| Dec 08 2015 |
11854 |
432.22 |
| Dec 01 2015 |
11820 |
432.22 |
| Nov 24 2015 |
12827 |
442.47 |
| Nov 17 2015 |
17880 |
493.04 |
| Nov 10 2015 |
17867 |
493.04 |
| Nov 03 2015 |
19223 |
505.44 |
| Oct 27 2015 |
18823 |
501.23 |
| Oct 20 2015 |
14870 |
465.34 |
| Oct 13 2015 |
14310 |
465.34 |
| Oct 06 2015 |
12269 |
446.13 |
| Sep 29 2015 |
12371 |
446.13 |
| Sep 22 2015 |
28841 |
446.13 |
| Sep 15 2015 |
29442 |
446.13 |
| Sep 14 2015 |
11995 |
446.13 |
| Sep 07 2015 |
11990 |
446.13 |
| Aug 31 2015 |
11978 |
446.13 |
| Aug 24 2015 |
11906 |
446.13 |
| Aug 17 2015 |
11930 |
446.13 |
| Aug 10 2015 |
11943 |
446.13 |
| Aug 03 2015 |
11943 |
446.13 |
| Jul 27 2015 |
11943 |
446.13 |
| Jul 20 2015 |
11942 |
446.13 |
| Jul 13 2015 |
11942 |
446.13 |
| Jul 06 2015 |
11942 |
446.13 |
| Jun 29 2015 |
11942 |
446.13 |
| Jun 22 2015 |
11942 |
446.13 |
| Jun 15 2015 |
11942 |
446.13 |
| Jun 08 2015 |
12031 |
446.13 |
| Jun 01 2015 |
12031 |
446.13 |
| May 25 2015 |
12031 |
446.13 |
| May 18 2015 |
12031 |
446.13 |
| May 11 2015 |
12031 |
446.13 |
| May 04 2015 |
12031 |
446.13 |
| Apr 27 2015 |
12020 |
446.13 |
| Apr 20 2015 |
12010 |
446.13 |
| Apr 13 2015 |
12010 |
446.13 |
| Apr 06 2015 |
12031 |
446.13 |
| Mar 30 2015 |
12031 |
446.13 |
| Mar 23 2015 |
12044 |
446.13 |
| Mar 16 2015 |
12037 |
446.13 |
| Mar 09 2015 |
12036 |
446.13 |
| Mar 02 2015 |
12022 |
446.13 |
| Feb 23 2015 |
11933 |
446.13 |
| Feb 16 2015 |
11920 |
446.13 |
| Feb 09 2015 |
11930 |
446.13 |
| Feb 02 2015 |
11938 |
446.13 |
| Jan 26 2015 |
11928 |
446.13 |
| Jan 19 2015 |
11910 |
446.13 |
| Jan 12 2015 |
11795 |
446.13 |
| Jan 05 2015 |
12073 |
446.13 |
| Dec 29 2014 |
12041 |
446.13 |
| Dec 22 2014 |
12078 |
446.13 |
| Dec 15 2014 |
11816 |
445.49 |
| Dec 08 2014 |
11906 |
445.49 |
| Dec 01 2014 |
14837 |
473.78 |
| Nov 24 2014 |
14862 |
473.88 |
| Nov 17 2014 |
14977 |
473.88 |
| Nov 10 2014 |
11764 |
441.82 |
| Nov 03 2014 |
9881 |
423.4 |
| Oct 27 2014 |
9372 |
417.36 |
| Oct 20 2014 |
9518 |
417.36 |
| Oct 13 2014 |
10152 |
425.53 |
| Oct 06 2014 |
10094 |
425.53 |
| Sep 29 2014 |
10203 |
425.53 |
| Sep 22 2014 |
14338 |
466.37 |
| Sep 15 2014 |
15060 |
474.38 |
| Sep 08 2014 |
18699 |
511.12 |
| Sep 01 2014 |
18770 |
511.12 |
| Aug 25 2014 |
18798 |
511.12 |
| Aug 18 2014 |
18806 |
511.12 |
| Aug 11 2014 |
18806 |
511.12 |
| Aug 04 2014 |
18806 |
511.12 |
| Jul 28 2014 |
18806 |
511.12 |
| Jul 21 2014 |
18825 |
511.12 |
| Jul 14 2014 |
18825 |
511.12 |
| Jul 07 2014 |
18825 |
511.12 |
| Jun 30 2014 |
18825 |
511.12 |
| Jun 23 2014 |
18825 |
511.12 |
| Jun 16 2014 |
18825 |
511.12 |
| Jun 09 2014 |
18825 |
511.12 |
| Jun 02 2014 |
18825 |
511.12 |
| May 26 2014 |
18825 |
511.12 |
| May 19 2014 |
18825 |
511.12 |
| May 12 2014 |
18827 |
511.12 |
| May 05 2014 |
18827 |
511.12 |
| Apr 28 2014 |
18828 |
511.12 |
| Apr 21 2014 |
18828 |
511.12 |
| Apr 14 2014 |
18842 |
511.12 |
| Apr 07 2014 |
18842 |
511.12 |
| Mar 31 2014 |
18843 |
511.12 |
| Mar 24 2014 |
18843 |
511.12 |
| Mar 17 2014 |
18843 |
511.12 |
| Mar 10 2014 |
18843 |
511.12 |
| Mar 03 2014 |
18843 |
511.12 |
| Feb 24 2014 |
18838 |
511.12 |
| Feb 17 2014 |
18853 |
511.12 |
| Feb 10 2014 |
18853 |
511.12 |
| Feb 03 2014 |
18842 |
511.12 |
| Jan 27 2014 |
18911 |
511.12 |
| Jan 20 2014 |
18860 |
511.12 |
| Jan 13 2014 |
18667 |
511.12 |
| Jan 06 2014 |
17025 |
495.39 |
| Dec 30 2013 |
17169 |
495.39 |
| Dec 23 2013 |
16953 |
495.39 |
| Dec 16 2013 |
16769 |
495.39 |
| Dec 09 2013 |
16785 |
495.39 |
| Dec 02 2013 |
17269 |
498.09 |
| Nov 25 2013 |
18617 |
508.21 |
| Nov 18 2013 |
20258 |
524.31 |
| Nov 11 2013 |
18595 |
507.52 |
| Nov 04 2013 |
18470 |
507.52 |
| Oct 28 2013 |
23394 |
561.49 |
| Oct 21 2013 |
20034 |
529.41 |
| Oct 14 2013 |
19754 |
526.22 |
| Oct 07 2013 |
19578 |
526.22 |
| Sep 30 2013 |
24597 |
589.02 |
| Sep 23 2013 |
21824 |
553.9 |
| Sep 16 2013 |
21385 |
551.73 |
| Sep 09 2013 |
21296 |
551.73 |
| Sep 02 2013 |
21436 |
551.73 |
| Aug 26 2013 |
21390 |
551.73 |
| Aug 19 2013 |
21410 |
551.73 |
| Aug 12 2013 |
21411 |
551.73 |
| Aug 05 2013 |
21413 |
551.73 |
| Jul 29 2013 |
21414 |
551.73 |
| Jul 22 2013 |
21461 |
551.73 |
| Jul 15 2013 |
21461 |
551.73 |
| Jul 08 2013 |
21461 |
551.73 |
| Jul 01 2013 |
21461 |
551.73 |
| Jun 24 2013 |
21462 |
551.73 |
| Jun 17 2013 |
21462 |
551.73 |
| Jun 10 2013 |
21462 |
551.73 |
| Jun 03 2013 |
21462 |
551.73 |
| May 27 2013 |
21462 |
551.73 |
| May 20 2013 |
21462 |
551.73 |
| May 13 2013 |
21462 |
551.73 |
| May 06 2013 |
21462 |
551.73 |
| Apr 29 2013 |
21462 |
551.73 |
| Apr 22 2013 |
21421 |
551.73 |
| Apr 15 2013 |
21428 |
551.73 |
| Apr 08 2013 |
21428 |
551.73 |
| Apr 01 2013 |
21428 |
551.73 |
| Mar 25 2013 |
21416 |
551.73 |
| Mar 18 2013 |
21416 |
551.73 |
| Mar 11 2013 |
21416 |
551.73 |
| Mar 04 2013 |
21416 |
551.73 |
| Feb 25 2013 |
21416 |
551.73 |
| Feb 18 2013 |
21418 |
551.73 |
| Feb 11 2013 |
21427 |
551.73 |
| Feb 04 2013 |
21391 |
551.73 |
| Jan 28 2013 |
21427 |
551.73 |
| Jan 21 2013 |
21453 |
551.73 |
| Jan 14 2013 |
21567 |
551.73 |
| Jan 07 2013 |
21523 |
551.73 |
| Dec 31 2012 |
21523 |
551.73 |
| Dec 24 2012 |
21526 |
551.73 |
| Dec 17 2012 |
21526 |
551.73 |
| Dec 10 2012 |
21319 |
551.73 |
| Dec 03 2012 |
21532 |
551.73 |
| Nov 26 2012 |
22763 |
569.35 |
| Nov 19 2012 |
22815 |
569.35 |
| Nov 12 2012 |
22951 |
569.35 |
| Nov 05 2012 |
23468 |
576.14 |
| Oct 29 2012 |
24080 |
581.37 |
| Oct 22 2012 |
23875 |
581.37 |
| Oct 15 2012 |
23754 |
582.89 |
| Oct 02 2012 |
24352 |
604.33 |
| Sep 26 2012 |
25787 |
626.76 |
