| Sep 02 2016 |
22859 |
534.07 |
| Aug 26 2016 |
22887 |
534.07 |
| Aug 19 2016 |
22448 |
534.07 |
| Aug 12 2016 |
22433 |
534.07 |
| Aug 05 2016 |
22454 |
534.07 |
| Jul 29 2016 |
22456 |
534.07 |
| Jul 22 2016 |
22428 |
534.07 |
| Jun 28 2016 |
22430 |
534.07 |
| Jun 21 2016 |
22496 |
534.07 |
| Jun 14 2016 |
22496 |
534.07 |
| Jun 07 2016 |
22498 |
534.07 |
| May 31 2016 |
22507 |
534.07 |
| May 24 2016 |
22507 |
534.07 |
| May 17 2016 |
22487 |
534.07 |
| May 10 2016 |
22488 |
534.07 |
| May 03 2016 |
22496 |
534.07 |
| Apr 26 2016 |
22489 |
534.07 |
| Apr 19 2016 |
22455 |
534.07 |
| Apr 12 2016 |
22506 |
534.07 |
| Apr 05 2016 |
22506 |
534.07 |
| Mar 29 2016 |
22506 |
534.07 |
| Mar 22 2016 |
22490 |
534.07 |
| Mar 15 2016 |
22488 |
534.07 |
| Mar 08 2016 |
22509 |
534.07 |
| Mar 01 2016 |
22505 |
534.07 |
| Feb 23 2016 |
22505 |
534.07 |
| Feb 16 2016 |
22430 |
534.07 |
| Feb 09 2016 |
22430 |
534.07 |
| Feb 02 2016 |
22368 |
534.07 |
| Jan 26 2016 |
22415 |
534.07 |
| Jan 19 2016 |
22423 |
534.07 |
| Jan 12 2016 |
21984 |
534.07 |
| Jan 05 2016 |
22418 |
534.07 |
| Dec 29 2015 |
22445 |
534.07 |
| Dec 22 2015 |
22264 |
534.07 |
| Dec 15 2015 |
22167 |
534.07 |
| Dec 08 2015 |
22496 |
534.07 |
| Dec 01 2015 |
22568 |
534.07 |
| Nov 24 2015 |
26109 |
573.8 |
| Nov 17 2015 |
25811 |
573.8 |
| Nov 10 2015 |
25886 |
573.8 |
| Nov 03 2015 |
28978 |
608.63 |
| Oct 27 2015 |
29098 |
608.55 |
| Oct 20 2015 |
29070 |
608.04 |
| Oct 13 2015 |
28388 |
608.04 |
| Oct 06 2015 |
28354 |
608.04 |
| Sep 29 2015 |
28275 |
608.04 |
| Sep 22 2015 |
16372 |
587.52 |
| Sep 15 2015 |
17272 |
616.37 |
| Sep 14 2015 |
27839 |
616.37 |
| Sep 07 2015 |
27729 |
616.37 |
| Aug 31 2015 |
27835 |
616.37 |
| Aug 24 2015 |
27733 |
616.37 |
| Aug 17 2015 |
27789 |
616.37 |
| Aug 10 2015 |
27807 |
616.37 |
| Aug 03 2015 |
27807 |
616.37 |
| Jul 27 2015 |
27807 |
616.37 |
| Jul 20 2015 |
27806 |
616.37 |
| Jul 13 2015 |
27806 |
616.37 |
| Jul 06 2015 |
27806 |
616.37 |
| Jun 29 2015 |
27806 |
616.37 |
| Jun 22 2015 |
27806 |
616.37 |
| Jun 15 2015 |
27806 |
616.37 |
| Jun 08 2015 |
28013 |
616.37 |
| Jun 01 2015 |
28013 |
616.37 |
| May 25 2015 |
28013 |
616.37 |
| May 18 2015 |
28013 |
616.37 |
| May 11 2015 |
28013 |
616.37 |
| May 04 2015 |
28013 |
616.37 |
| Apr 27 2015 |
27982 |
616.37 |
| Apr 20 2015 |
27965 |
616.37 |
| Apr 13 2015 |
27963 |
616.37 |
| Apr 06 2015 |
28004 |
616.37 |
| Mar 30 2015 |
28004 |
616.37 |
| Mar 23 2015 |
28026 |
616.37 |
| Mar 16 2015 |
27995 |
616.37 |
| Mar 09 2015 |
27994 |
616.37 |
| Mar 02 2015 |
27976 |
616.37 |
| Feb 23 2015 |
27783 |
616.37 |
| Feb 16 2015 |
27751 |
616.37 |
| Feb 09 2015 |
27761 |
616.37 |
| Feb 02 2015 |
27771 |
616.37 |
| Jan 26 2015 |
27751 |
616.37 |
| Jan 19 2015 |
27721 |
616.37 |
| Jan 12 2015 |
27584 |
616.37 |
| Jan 05 2015 |
27913 |
616.37 |
| Dec 29 2014 |
27910 |
616.37 |
| Dec 22 2014 |
27969 |
616.37 |
| Dec 15 2014 |
27565 |
616.37 |
| Dec 08 2014 |
26037 |
593.8 |
| Dec 01 2014 |
27257 |
606.75 |
| Nov 24 2014 |
23055 |
556.55 |
| Nov 17 2014 |
23280 |
556.55 |
| Nov 10 2014 |
20859 |
529.29 |
| Nov 03 2014 |
20763 |
529.29 |
| Oct 27 2014 |
20755 |
529.29 |
| Oct 20 2014 |
18926 |
509.58 |
| Oct 13 2014 |
18398 |
506.06 |
| Oct 06 2014 |
16568 |
491.05 |
| Sep 29 2014 |
16787 |
491.05 |
| Sep 22 2014 |
16858 |
491.05 |
| Sep 15 2014 |
16727 |
491.05 |
| Sep 08 2014 |
16666 |
491.05 |
| Sep 01 2014 |
16732 |
491.05 |
| Aug 25 2014 |
16748 |
491.05 |
| Aug 18 2014 |
16752 |
491.05 |
| Aug 11 2014 |
16752 |
491.05 |
| Aug 04 2014 |
16752 |
491.05 |
| Jul 28 2014 |
16752 |
491.05 |
| Jul 21 2014 |
16770 |
491.05 |
| Jul 14 2014 |
16770 |
491.05 |
| Jul 07 2014 |
16770 |
491.05 |
| Jun 30 2014 |
16770 |
491.05 |
| Jun 23 2014 |
16770 |
491.05 |
| Jun 16 2014 |
16770 |
491.05 |
| Jun 09 2014 |
16770 |
491.05 |
| Jun 02 2014 |
16770 |
491.05 |
| May 26 2014 |
16770 |
491.05 |
| May 19 2014 |
16770 |
491.05 |
| May 12 2014 |
16772 |
491.05 |
| May 05 2014 |
16772 |
491.05 |
| Apr 28 2014 |
16773 |
491.05 |
| Apr 21 2014 |
16773 |
491.05 |
| Apr 14 2014 |
16794 |
491.05 |
| Apr 07 2014 |
16794 |
491.05 |
| Mar 31 2014 |
16795 |
491.05 |
| Mar 24 2014 |
16795 |
491.05 |
| Mar 17 2014 |
16795 |
491.05 |
| Mar 10 2014 |
16795 |
491.05 |
| Mar 03 2014 |
16795 |
491.05 |
| Feb 24 2014 |
16790 |
491.05 |
| Feb 17 2014 |
16805 |
491.05 |
| Feb 10 2014 |
16804 |
491.05 |
| Feb 03 2014 |
16792 |
491.05 |
| Jan 27 2014 |
16861 |
491.05 |
| Jan 20 2014 |
16827 |
491.05 |
| Jan 13 2014 |
16637 |
491.05 |
| Jan 06 2014 |
16587 |
491.05 |
| Dec 30 2013 |
16737 |
491.05 |
| Dec 23 2013 |
16522 |
491.05 |
| Dec 16 2013 |
16311 |
490.54 |
| Dec 09 2013 |
16317 |
490.54 |
| Dec 02 2013 |
17161 |
497.12 |
| Nov 25 2013 |
17446 |
497.12 |
| Nov 18 2013 |
17469 |
496.08 |
| Nov 11 2013 |
17451 |
496.08 |
| Nov 04 2013 |
17337 |
496.08 |
| Oct 28 2013 |
18263 |
506.64 |
| Oct 21 2013 |
17878 |
506.64 |
| Oct 14 2013 |
19135 |
519.88 |
| Oct 07 2013 |
18250 |
512.11 |
| Sep 30 2013 |
18180 |
512.11 |
| Sep 23 2013 |
18991 |
521.39 |
| Sep 16 2013 |
19532 |
528.87 |
| Sep 09 2013 |
19446 |
528.87 |
| Sep 02 2013 |
19570 |
528.87 |
| Aug 26 2013 |
19535 |
528.87 |
| Aug 19 2013 |
19558 |
528.87 |
| Aug 12 2013 |
19558 |
528.87 |
| Aug 05 2013 |
19560 |
528.87 |
| Jul 29 2013 |
19561 |
528.87 |
| Jul 22 2013 |
19607 |
528.87 |
| Jul 15 2013 |
19607 |
528.87 |
| Jul 08 2013 |
19607 |
528.87 |
| Jul 01 2013 |
19607 |
528.87 |
| Jun 24 2013 |
19608 |
528.87 |
| Jun 17 2013 |
19608 |
528.87 |
| Jun 10 2013 |
19608 |
528.87 |
| Jun 03 2013 |
19608 |
528.87 |
| May 27 2013 |
19608 |
528.87 |
| May 20 2013 |
19608 |
528.87 |
| May 13 2013 |
19608 |
528.87 |
| May 06 2013 |
19608 |
528.87 |
| Apr 29 2013 |
19608 |
528.87 |
| Apr 22 2013 |
19569 |
528.87 |
| Apr 15 2013 |
19576 |
528.87 |
| Apr 08 2013 |
19576 |
528.87 |
| Apr 01 2013 |
19576 |
528.87 |
| Mar 25 2013 |
19564 |
528.87 |
| Mar 18 2013 |
19564 |
528.87 |
| Mar 11 2013 |
19564 |
528.87 |
| Mar 04 2013 |
19564 |
528.87 |
| Feb 25 2013 |
19564 |
528.87 |
| Feb 18 2013 |
19567 |
528.87 |
| Feb 11 2013 |
19576 |
528.87 |
| Feb 04 2013 |
19542 |
528.87 |
| Jan 28 2013 |
19584 |
528.87 |
| Jan 21 2013 |
19595 |
528.87 |
| Jan 14 2013 |
19701 |
528.87 |
| Jan 07 2013 |
19649 |
528.87 |
| Dec 31 2012 |
19662 |
528.87 |
| Dec 24 2012 |
19654 |
528.87 |
| Dec 17 2012 |
19645 |
528.87 |
| Dec 10 2012 |
19451 |
528.87 |
| Dec 03 2012 |
19664 |
528.87 |
| Nov 26 2012 |
19845 |
532.5 |
| Nov 19 2012 |
19926 |
532.5 |
| Nov 12 2012 |
20028 |
532.5 |
| Nov 05 2012 |
20129 |
533.77 |
| Oct 29 2012 |
20272 |
533.77 |
| Oct 22 2012 |
20171 |
533.77 |
| Oct 15 2012 |
22634 |
567.4 |
| Oct 02 2012 |
21747 |
567.4 |
| Sep 26 2012 |
21686 |
567.4 |
