| Sep 16 2013 |
15090 |
480.64 |
| Sep 09 2013 |
15069 |
480.64 |
| Sep 02 2013 |
15181 |
480.64 |
| Aug 26 2013 |
15154 |
480.64 |
| Aug 19 2013 |
15173 |
480.64 |
| Aug 12 2013 |
15173 |
480.64 |
| Aug 05 2013 |
15175 |
480.64 |
| Jul 29 2013 |
15176 |
480.64 |
| Jul 22 2013 |
15217 |
480.64 |
| Jul 15 2013 |
15217 |
480.64 |
| Jul 08 2013 |
15217 |
480.64 |
| Jul 01 2013 |
15217 |
480.64 |
| Jun 24 2013 |
15218 |
480.64 |
| Jun 17 2013 |
15218 |
480.64 |
| Jun 10 2013 |
15218 |
480.64 |
| Jun 03 2013 |
15218 |
480.64 |
| May 27 2013 |
15218 |
480.64 |
| May 20 2013 |
15218 |
480.64 |
| May 13 2013 |
15218 |
480.64 |
| May 06 2013 |
15218 |
480.64 |
| Apr 29 2013 |
15218 |
480.64 |
| Apr 22 2013 |
15179 |
480.64 |
| Apr 15 2013 |
15186 |
480.64 |
| Apr 08 2013 |
15186 |
480.64 |
| Apr 01 2013 |
15186 |
480.64 |
| Mar 25 2013 |
15178 |
480.64 |
| Mar 18 2013 |
15178 |
480.64 |
| Mar 11 2013 |
15178 |
480.64 |
| Mar 04 2013 |
15178 |
480.64 |
| Feb 25 2013 |
15178 |
480.64 |
| Feb 18 2013 |
15185 |
480.64 |
| Feb 11 2013 |
15194 |
480.64 |
| Feb 04 2013 |
15160 |
480.64 |
| Jan 28 2013 |
15207 |
480.64 |
| Jan 21 2013 |
15230 |
480.64 |
| Jan 14 2013 |
15312 |
480.64 |
| Jan 07 2013 |
15265 |
480.64 |
| Dec 31 2012 |
15267 |
480.64 |
| Dec 24 2012 |
15260 |
480.64 |
| Dec 17 2012 |
15274 |
480.64 |
| Dec 10 2012 |
15114 |
480.64 |
| Dec 03 2012 |
15307 |
480.64 |
| Nov 26 2012 |
15214 |
480.64 |
| Nov 19 2012 |
15265 |
480.64 |
| Nov 12 2012 |
15356 |
480.64 |
| Nov 05 2012 |
15344 |
480.64 |
| Oct 29 2012 |
15460 |
480.64 |
| Oct 22 2012 |
15500 |
480.64 |
| Oct 15 2012 |
15310 |
480.64 |
| Oct 02 2012 |
14860 |
480.64 |
| Sep 26 2012 |
14853 |
480.64 |
