| Nov 18 2013 |
33098 |
761.64 |
| Nov 11 2013 |
33181 |
761.64 |
| Nov 04 2013 |
33080 |
761.64 |
| Oct 28 2013 |
32590 |
741.74 |
| Oct 21 2013 |
31940 |
773.52 |
| Oct 14 2013 |
32007 |
774.25 |
| Oct 07 2013 |
31512 |
774.25 |
| Sep 30 2013 |
31323 |
774.25 |
| Sep 23 2013 |
31228 |
774.25 |
| Sep 16 2013 |
30775 |
764.73 |
| Sep 09 2013 |
30586 |
764.73 |
| Sep 02 2013 |
30837 |
764.73 |
| Aug 26 2013 |
30761 |
764.73 |
| Aug 19 2013 |
30792 |
764.73 |
| Aug 12 2013 |
30793 |
764.73 |
| Aug 05 2013 |
30795 |
764.73 |
| Jul 29 2013 |
30796 |
764.73 |
| Jul 22 2013 |
30841 |
764.73 |
| Jul 15 2013 |
30840 |
764.73 |
| Jul 08 2013 |
30841 |
764.73 |
| Jul 01 2013 |
30841 |
764.73 |
| Jun 24 2013 |
30842 |
764.73 |
| Jun 17 2013 |
30842 |
764.73 |
| Jun 10 2013 |
30842 |
764.73 |
| Jun 03 2013 |
30842 |
764.73 |
| May 27 2013 |
30842 |
764.73 |
| May 20 2013 |
30842 |
764.73 |
| May 13 2013 |
30842 |
764.73 |
| May 06 2013 |
30842 |
764.73 |
| Apr 29 2013 |
30842 |
764.73 |
| Apr 22 2013 |
30802 |
764.73 |
| Apr 15 2013 |
30810 |
764.73 |
| Apr 08 2013 |
30810 |
764.73 |
| Apr 01 2013 |
30810 |
764.73 |
| Mar 25 2013 |
30788 |
764.73 |
| Mar 18 2013 |
30788 |
764.73 |
| Mar 11 2013 |
30788 |
764.73 |
| Mar 04 2013 |
30788 |
764.73 |
| Feb 25 2013 |
30788 |
764.73 |
| Feb 18 2013 |
30786 |
764.73 |
| Feb 11 2013 |
30795 |
764.73 |
| Feb 04 2013 |
30766 |
764.73 |
| Jan 28 2013 |
30809 |
764.73 |
| Jan 21 2013 |
30832 |
764.73 |
| Jan 14 2013 |
30956 |
764.73 |
| Jan 07 2013 |
30931 |
764.73 |
| Dec 31 2012 |
30916 |
764.73 |
| Dec 24 2012 |
30949 |
764.73 |
| Dec 17 2012 |
30892 |
764.73 |
| Dec 10 2012 |
30619 |
764.73 |
| Dec 03 2012 |
30952 |
764.73 |
| Nov 26 2012 |
30773 |
765.5 |
| Nov 19 2012 |
30831 |
765.5 |
| Nov 12 2012 |
31025 |
765.5 |
| Nov 05 2012 |
31169 |
780.05 |
| Oct 29 2012 |
31226 |
751.54 |
| Oct 22 2012 |
30793 |
726.65 |
| Oct 15 2012 |
30508 |
726.65 |
| Oct 02 2012 |
29319 |
726.65 |
| Sep 26 2012 |
29323 |
726.65 |
