| Nov 18 2013 |
32873 |
729.32 |
| Nov 11 2013 |
32962 |
729.32 |
| Nov 04 2013 |
32867 |
729.32 |
| Oct 28 2013 |
32482 |
729.32 |
| Oct 21 2013 |
31678 |
729.32 |
| Oct 14 2013 |
31614 |
718.93 |
| Oct 07 2013 |
31214 |
726.54 |
| Sep 30 2013 |
31020 |
726.54 |
| Sep 23 2013 |
30951 |
726.54 |
| Sep 16 2013 |
30275 |
707.4 |
| Sep 09 2013 |
30104 |
707.4 |
| Sep 02 2013 |
30351 |
707.4 |
| Aug 26 2013 |
30275 |
707.4 |
| Aug 19 2013 |
30307 |
707.4 |
| Aug 12 2013 |
30308 |
707.4 |
| Aug 05 2013 |
30310 |
707.4 |
| Jul 29 2013 |
30311 |
707.4 |
| Jul 22 2013 |
30356 |
707.4 |
| Jul 15 2013 |
30355 |
707.4 |
| Jul 08 2013 |
30356 |
707.4 |
| Jul 01 2013 |
30356 |
707.4 |
| Jun 24 2013 |
30357 |
707.4 |
| Jun 17 2013 |
30357 |
707.4 |
| Jun 10 2013 |
30357 |
707.4 |
| Jun 03 2013 |
30357 |
707.4 |
| May 27 2013 |
30357 |
707.4 |
| May 20 2013 |
30357 |
707.4 |
| May 13 2013 |
30357 |
707.4 |
| May 06 2013 |
30357 |
707.4 |
| Apr 29 2013 |
30357 |
707.4 |
| Apr 22 2013 |
30317 |
707.4 |
| Apr 15 2013 |
30325 |
707.4 |
| Apr 08 2013 |
30325 |
707.4 |
| Apr 01 2013 |
30325 |
707.4 |
| Mar 25 2013 |
30305 |
707.4 |
| Mar 18 2013 |
30305 |
707.4 |
| Mar 11 2013 |
30305 |
707.4 |
| Mar 04 2013 |
30305 |
707.4 |
| Feb 25 2013 |
30305 |
707.4 |
| Feb 18 2013 |
30303 |
707.4 |
| Feb 11 2013 |
30312 |
707.4 |
| Feb 04 2013 |
30283 |
707.4 |
| Jan 28 2013 |
30326 |
707.4 |
| Jan 21 2013 |
30351 |
707.4 |
| Jan 14 2013 |
30474 |
707.4 |
| Jan 07 2013 |
30446 |
707.4 |
| Dec 31 2012 |
30428 |
707.4 |
| Dec 24 2012 |
30462 |
707.4 |
| Dec 17 2012 |
30411 |
707.4 |
| Dec 10 2012 |
30137 |
707.4 |
| Dec 03 2012 |
30461 |
707.4 |
| Nov 26 2012 |
30129 |
700.1 |
| Nov 19 2012 |
30190 |
700.1 |
| Nov 12 2012 |
30375 |
700.1 |
| Nov 05 2012 |
30443 |
700.1 |
| Oct 29 2012 |
30627 |
700.1 |
| Oct 22 2012 |
30350 |
700.1 |
| Oct 15 2012 |
28200 |
650 |
| Oct 02 2012 |
27097 |
650 |
| Sep 26 2012 |
27097 |
650 |
