| Nov 09 2023 |
6310 |
492.84 |
| Nov 02 2023 |
6227 |
492.84 |
| Oct 26 2023 |
5468 |
469.06 |
| Oct 19 2023 |
6074 |
470.46 |
| Oct 12 2023 |
5885 |
470.46 |
| Oct 05 2023 |
6296 |
485.96 |
| Sep 28 2023 |
6117 |
478.15 |
| Sep 21 2023 |
6099 |
478.15 |
| Sep 14 2023 |
6178 |
478.15 |
| Sep 07 2023 |
6209 |
478.15 |
| Aug 31 2023 |
6238 |
478.15 |
| Aug 24 2023 |
6226 |
478.15 |
| Aug 17 2023 |
6216 |
478.15 |
| Aug 10 2023 |
6216 |
478.15 |
| Aug 03 2023 |
6227 |
478.15 |
| Jul 27 2023 |
6218 |
478.15 |
| Jul 20 2023 |
6132 |
478.15 |
| Jul 13 2023 |
6132 |
478.15 |
| Jul 06 2023 |
6107 |
478.15 |
| Jun 29 2023 |
6112 |
478.15 |
| Jun 22 2023 |
6112 |
478.15 |
| Jun 15 2023 |
6112 |
478.15 |
| Jun 08 2023 |
6116 |
478.15 |
| Jun 01 2023 |
6108 |
478.15 |
| May 25 2023 |
6103 |
478.15 |
| May 18 2023 |
6103 |
478.15 |
| May 11 2023 |
6103 |
478.15 |
| May 04 2023 |
6102 |
478.15 |
| Apr 27 2023 |
6104 |
478.15 |
| Apr 20 2023 |
6104 |
478.15 |
| Apr 13 2023 |
6104 |
478.15 |
| Apr 06 2023 |
6114 |
478.15 |
| Mar 30 2023 |
6114 |
478.15 |
| Mar 23 2023 |
6114 |
478.15 |
| Mar 16 2023 |
6114 |
478.15 |
| Mar 09 2023 |
6114 |
478.15 |
| Mar 02 2023 |
6114 |
478.15 |
| Feb 23 2023 |
6114 |
478.15 |
| Feb 16 2023 |
6121 |
478.15 |
| Feb 09 2023 |
6141 |
478.15 |
| Feb 02 2023 |
6152 |
478.15 |
| Jan 26 2023 |
6155 |
478.15 |
| Jan 19 2023 |
6145 |
478.15 |
| Jan 12 2023 |
6090 |
478.15 |
| Jan 05 2023 |
6125 |
478.15 |
| Dec 29 2022 |
6121 |
478.15 |
| Dec 22 2022 |
9140 |
465.54 |
| Dec 15 2022 |
9116 |
465.54 |
| Dec 08 2022 |
9064 |
465.54 |
| Dec 01 2022 |
8962 |
465.54 |
| Nov 24 2022 |
8950 |
465.54 |
| Nov 17 2022 |
8774 |
465.54 |
| Nov 10 2022 |
8619 |
465.54 |
| Nov 03 2022 |
8345 |
465.54 |
| Oct 27 2022 |
8273 |
478.26 |
| Oct 20 2022 |
8697 |
502.33 |
| Oct 13 2022 |
8064 |
484.81 |
| Oct 06 2022 |
7764 |
484.81 |
| Sep 29 2022 |
7280 |
475.14 |
| Sep 22 2022 |
7076 |
470.51 |
| Sep 15 2022 |
6980 |
470.51 |
| Sep 08 2022 |
6972 |
470.51 |
| Sep 01 2022 |
6962 |
470.51 |
| Aug 25 2022 |
6953 |
470.51 |
| Aug 18 2022 |
6948 |
470.51 |
| Aug 11 2022 |
6961 |
470.51 |
| Aug 04 2022 |
6939 |
470.51 |
| Jul 28 2022 |
6939 |
470.51 |
| Jul 21 2022 |
6939 |
470.51 |
| Jul 14 2022 |
6939 |
470.51 |
| Jul 07 2022 |
6939 |
470.51 |
| Jun 30 2022 |
6939 |
470.51 |
| Jun 23 2022 |
6918 |
470.51 |
| Jun 16 2022 |
6918 |
470.51 |
| Jun 09 2022 |
6925 |
470.51 |
| Jun 02 2022 |
6925 |
470.51 |
| May 26 2022 |
6924 |
470.51 |
| May 19 2022 |
6924 |
470.51 |
| May 12 2022 |
6924 |
470.51 |
| May 05 2022 |
6924 |
470.51 |
| Apr 28 2022 |
6915 |
470.51 |
| Apr 21 2022 |
6915 |
470.51 |
| Apr 14 2022 |
6915 |
470.51 |
| Apr 07 2022 |
6915 |
470.51 |
| Mar 31 2022 |
6915 |
470.51 |
| Mar 24 2022 |
6915 |
470.51 |
| Mar 17 2022 |
6905 |
470.51 |
| Mar 10 2022 |
6905 |
470.51 |
| Mar 03 2022 |
6905 |
470.51 |
| Feb 24 2022 |
6895 |
470.51 |
| Feb 17 2022 |
6901 |
470.51 |
| Feb 10 2022 |
6905 |
470.51 |
| Feb 03 2022 |
6918 |
470.51 |
| Jan 27 2022 |
6921 |
470.51 |
| Jan 20 2022 |
6797 |
470.51 |
| Jan 13 2022 |
6829 |
470.51 |
| Jan 06 2022 |
6969 |
470.51 |
| Dec 30 2021 |
7002 |
470.51 |
| Dec 23 2021 |
7021 |
470.51 |
| Dec 16 2021 |
7015 |
470.51 |
| Dec 09 2021 |
7031 |
470.51 |
| Dec 02 2021 |
7128 |
470.51 |
| Nov 25 2021 |
7123 |
470.51 |
| Nov 18 2021 |
7164 |
470.51 |
| Nov 11 2021 |
7152 |
470.51 |
| Nov 04 2021 |
7299 |
470.51 |
| Oct 28 2021 |
7608 |
470.51 |
| Oct 21 2021 |
7620 |
470.51 |
| Oct 14 2021 |
7754 |
470.51 |
| Oct 07 2021 |
7707 |
470.51 |
| Sep 30 2021 |
7841 |
470.51 |
| Sep 23 2021 |
8446 |
482.93 |
| Sep 16 2021 |
9403 |
505.63 |
| Sep 09 2021 |
9561 |
505.63 |
| Sep 02 2021 |
9750 |
505.63 |
| Aug 26 2021 |
9766 |
505.63 |
| Aug 19 2021 |
9790 |
505.63 |
| Aug 12 2021 |
9812 |
505.63 |
| Aug 05 2021 |
9830 |
505.63 |
| Jul 29 2021 |
9836 |
505.63 |
| Jun 03 2021 |
9496 |
505.63 |
| May 21 2021 |
4208 |
505.63 |
| May 14 2021 |
4091 |
505.63 |
| May 07 2021 |
4091 |
505.63 |
| Apr 30 2021 |
4040 |
505.63 |
| Apr 23 2021 |
4040 |
505.63 |
| Apr 16 2021 |
4040 |
505.63 |
| Apr 09 2021 |
4040 |
505.63 |
| Apr 02 2021 |
4028 |
505.63 |
| Mar 26 2021 |
4029 |
505.63 |
| Mar 19 2021 |
4009 |
505.63 |
| Mar 12 2021 |
4009 |
505.63 |
| Mar 05 2021 |
4009 |
505.63 |
| Feb 26 2021 |
4009 |
505.63 |
| Feb 19 2021 |
3981 |
505.63 |
| Feb 12 2021 |
4022 |
505.63 |
| Feb 05 2021 |
4034 |
505.63 |
| Jan 29 2021 |
4098 |
505.63 |
| Jan 22 2021 |
4075 |
505.63 |
| Jan 15 2021 |
3792 |
505.63 |
| Jan 08 2021 |
4824 |
505.63 |
| Jan 01 2021 |
4804 |
505.63 |
| Dec 25 2020 |
4933 |
505.63 |
| Dec 18 2020 |
5206 |
505.63 |
| Dec 11 2020 |
6437 |
505.63 |
| Dec 04 2020 |
8037 |
505.63 |
| Nov 27 2020 |
8107 |
505.63 |
| Nov 20 2020 |
9780 |
505.63 |
| Nov 13 2020 |
10883 |
505.63 |
| Nov 06 2020 |
11815 |
505.63 |
| Oct 30 2020 |
12643 |
503.02 |
| Oct 23 2020 |
13601 |
503.02 |
| Oct 16 2020 |
19577 |
598.22 |
| Oct 25 2019 |
15982 |
468.71 |
| Oct 18 2019 |
16501 |
477.58 |
| Oct 11 2019 |
18906 |
500.04 |
| Oct 04 2019 |
19837 |
508.91 |
| Sep 27 2019 |
18328 |
493.18 |
| Sep 20 2019 |
18067 |
493.18 |
| Sep 13 2019 |
16642 |
477.74 |
| Sep 06 2019 |
16274 |
477.74 |
| Aug 30 2019 |
16324 |
477.74 |
| Aug 23 2019 |
16356 |
477.74 |
| Aug 16 2019 |
16220 |
477.74 |
| Aug 09 2019 |
16220 |
477.74 |
| Aug 02 2019 |
16228 |
477.74 |
| Jul 26 2019 |
16237 |
477.74 |
| Jul 19 2019 |
16255 |
477.74 |
| Jul 12 2019 |
16289 |
477.74 |
| Jul 05 2019 |
16298 |
477.74 |
| Jun 28 2019 |
16333 |
477.74 |
| Jun 21 2019 |
16357 |
477.74 |
| Jun 14 2019 |
16355 |
477.74 |
| Jun 07 2019 |
16337 |
477.74 |
| May 31 2019 |
16363 |
477.74 |
| May 24 2019 |
16359 |
477.74 |
| May 17 2019 |
16390 |
477.74 |
| May 10 2019 |
16384 |
477.74 |
| May 03 2019 |
16404 |
477.74 |
| Apr 26 2019 |
16401 |
477.74 |
| Apr 19 2019 |
16401 |
477.74 |
| Apr 12 2019 |
16402 |
477.74 |
| Apr 05 2019 |
16402 |
477.74 |
| Mar 29 2019 |
16403 |
477.74 |
| Mar 22 2019 |
16395 |
477.74 |
| Mar 15 2019 |
16402 |
477.74 |
| Mar 08 2019 |
16328 |
477.74 |
| Mar 01 2019 |
16332 |
477.74 |
| Feb 22 2019 |
16329 |
477.74 |
| Feb 15 2019 |
16344 |
477.74 |
| Feb 08 2019 |
16327 |
477.74 |
| Feb 01 2019 |
16352 |
477.74 |
| Jan 25 2019 |
16360 |
477.74 |
| Jan 18 2019 |
15909 |
477.74 |
| Jan 11 2019 |
16502 |
477.74 |
| Jan 04 2019 |
16597 |
477.74 |
| Dec 28 2018 |
16576 |
477.74 |
| Dec 21 2018 |
16464 |
477.74 |
| Dec 14 2018 |
16561 |
477.74 |
| Dec 07 2018 |
16751 |
477.74 |
| Nov 30 2018 |
17007 |
477.74 |
| Nov 23 2018 |
17200 |
477.74 |
| Nov 16 2018 |
17541 |
477.74 |
| Nov 09 2018 |
17607 |
477.74 |
| Nov 02 2018 |
17657 |
477.74 |
| Oct 26 2018 |
18957 |
492.88 |
| Oct 19 2018 |
18609 |
488.77 |
| Oct 12 2018 |
19247 |
496.28 |
| Oct 05 2018 |
18558 |
492.21 |
| Sep 28 2018 |
19398 |
500.14 |
| Sep 21 2018 |
19397 |
500.14 |
| Sep 14 2018 |
19508 |
503.95 |
| Sep 07 2018 |
20286 |
513.27 |
| Aug 31 2018 |
20107 |
513.27 |
| Aug 24 2018 |
20023 |
513.27 |
| Aug 17 2018 |
20011 |
513.27 |
| Aug 10 2018 |
20022 |
513.27 |
| Aug 03 2018 |
20049 |
513.27 |
| Jul 27 2018 |
20063 |
513.27 |
| Jul 20 2018 |
20084 |
513.27 |
| Jul 13 2018 |
20086 |
513.27 |
| Jul 06 2018 |
20056 |
513.27 |
| Jun 29 2018 |
20122 |
513.27 |
| Jun 22 2018 |
20122 |
513.27 |
| Jun 15 2018 |
20142 |
513.27 |
| Jun 08 2018 |
20178 |
513.27 |
| Jun 01 2018 |
20162 |
513.27 |
| May 25 2018 |
20185 |
513.27 |
| May 18 2018 |
20144 |
513.27 |
| May 11 2018 |
20173 |
513.27 |
| May 04 2018 |
20263 |
513.27 |
| Apr 27 2018 |
20252 |
513.27 |
| Apr 20 2018 |
20308 |
513.27 |
| Apr 13 2018 |
20301 |
513.27 |
| Apr 06 2018 |
20301 |
513.27 |
| Mar 30 2018 |
20301 |
513.27 |
| Mar 23 2018 |
20301 |
513.27 |
| Mar 16 2018 |
20288 |
513.27 |
| Mar 09 2018 |
20288 |
513.27 |
| Mar 02 2018 |
20296 |
513.27 |
| Feb 23 2018 |
20289 |
513.27 |
| Feb 16 2018 |
20307 |
513.27 |
| Feb 09 2018 |
20299 |
513.27 |
| Feb 02 2018 |
20317 |
513.27 |
| Jan 26 2018 |
20349 |
513.27 |
| Jan 19 2018 |
20286 |
513.27 |
| Jan 12 2018 |
19847 |
513.27 |
| Jan 05 2018 |
20082 |
513.27 |
| Dec 29 2017 |
20140 |
513.27 |
| Dec 22 2017 |
20124 |
513.27 |
| Dec 15 2017 |
20124 |
513.27 |
| Dec 08 2017 |
20511 |
513.27 |
| Dec 01 2017 |
20687 |
513.27 |
| Nov 24 2017 |
20718 |
513.27 |
| Nov 17 2017 |
20934 |
513.27 |
| Nov 10 2017 |
21485 |
513.27 |
| Nov 03 2017 |
21569 |
513.27 |
| Oct 27 2017 |
21620 |
513.29 |
| Oct 20 2017 |
22786 |
525.12 |
| Oct 13 2017 |
23391 |
534.06 |
| Oct 06 2017 |
22211 |
524.65 |
| Sep 29 2017 |
22209 |
524.65 |
| Sep 22 2017 |
22097 |
524.65 |
| Sep 15 2017 |
21932 |
523.36 |
| Sep 08 2017 |
18644 |
492.7 |
| Sep 01 2017 |
18679 |
492.7 |
| Aug 25 2017 |
19467 |
500.19 |
| Aug 18 2017 |
19507 |
500.19 |
| Aug 11 2017 |
19409 |
500.19 |
| Aug 04 2017 |
19440 |
500.19 |
| Jul 28 2017 |
19437 |
500.19 |
| Jul 21 2017 |
19458 |
500.19 |
| Jul 14 2017 |
19451 |
500.19 |
| Jul 07 2017 |
19445 |
500.19 |
| Jun 30 2017 |
19453 |
500.19 |
| Jun 23 2017 |
19453 |
500.19 |
| Jun 16 2017 |
19450 |
500.19 |
| Jun 09 2017 |
19423 |
500.19 |
| Jun 02 2017 |
19428 |
500.19 |
| May 26 2017 |
19259 |
500.19 |
| May 19 2017 |
19278 |
500.19 |
| May 12 2017 |
19215 |
500.19 |
| May 05 2017 |
19151 |
500.19 |
| Apr 28 2017 |
19121 |
500.19 |
| Apr 21 2017 |
19095 |
500.19 |
| Apr 14 2017 |
19130 |
500.19 |
| Apr 07 2017 |
19131 |
500.19 |
| Mar 31 2017 |
19131 |
500.19 |
| Mar 24 2017 |
19132 |
500.19 |
| Mar 17 2017 |
19123 |
500.19 |
| Mar 10 2017 |
19141 |
500.19 |
| Mar 03 2017 |
19141 |
500.19 |
| Feb 24 2017 |
19143 |
500.19 |
| Feb 17 2017 |
19160 |
500.19 |
| Feb 10 2017 |
19183 |
500.19 |
| Feb 03 2017 |
19176 |
500.19 |
| Jan 27 2017 |
19167 |
500.19 |
| Jan 20 2017 |
19190 |
500.19 |
| Jan 13 2017 |
19217 |
500.19 |
| Jan 06 2017 |
19473 |
500.19 |
| Dec 30 2016 |
19551 |
500.19 |
| Dec 23 2016 |
19553 |
500.19 |
| Dec 16 2016 |
19588 |
500.19 |
| Dec 09 2016 |
19691 |
500.19 |
| Dec 02 2016 |
20107 |
500.19 |
| Nov 25 2016 |
19996 |
500.19 |
| Nov 18 2016 |
21322 |
510.27 |
| Nov 11 2016 |
20904 |
503.13 |
| Nov 04 2016 |
20980 |
503.13 |
| Oct 28 2016 |
20776 |
501.5 |
| Oct 21 2016 |
20869 |
501.5 |
| Oct 14 2016 |
20307 |
496.97 |
| Oct 07 2016 |
20600 |
500.79 |
| Sep 30 2016 |
20496 |
500.35 |
| Sep 23 2016 |
19236 |
492.47 |
| Sep 16 2016 |
19591 |
498.9 |
| Sep 09 2016 |
19719 |
501.89 |
| Sep 02 2016 |
19648 |
501.89 |
| Aug 26 2016 |
19682 |
501.89 |
| Aug 19 2016 |
19296 |
501.89 |
| Aug 12 2016 |
19282 |
501.89 |
| Aug 05 2016 |
19301 |
501.89 |
| Jul 29 2016 |
19303 |
501.89 |
| Jul 22 2016 |
19281 |
501.89 |
| Jun 28 2016 |
19283 |
501.89 |
| Jun 21 2016 |
19343 |
501.89 |
| Jun 14 2016 |
19343 |
501.89 |
| Jun 07 2016 |
19344 |
501.89 |
| May 31 2016 |
19353 |
501.89 |
| May 24 2016 |
19353 |
501.89 |
| May 17 2016 |
19335 |
501.89 |
| May 10 2016 |
19335 |
501.89 |
| May 03 2016 |
19338 |
501.89 |
| Apr 26 2016 |
19336 |
501.89 |
| Apr 19 2016 |
19308 |
501.89 |
| Apr 12 2016 |
19348 |
501.89 |
| Apr 05 2016 |
19348 |
501.89 |
| Mar 29 2016 |
19348 |
501.89 |
| Mar 22 2016 |
19337 |
501.89 |
| Mar 15 2016 |
19335 |
501.89 |
| Mar 08 2016 |
19355 |
501.89 |
| Mar 01 2016 |
19352 |
501.89 |
| Feb 23 2016 |
19346 |
501.89 |
| Feb 16 2016 |
19280 |
501.89 |
| Feb 09 2016 |
19280 |
501.89 |
| Feb 02 2016 |
19223 |
501.89 |
| Jan 26 2016 |
19259 |
501.89 |
| Jan 19 2016 |
19268 |
501.89 |
| Jan 12 2016 |
18816 |
501.89 |
| Jan 05 2016 |
19234 |
501.89 |
| Dec 29 2015 |
19257 |
501.89 |
| Dec 22 2015 |
19092 |
501.89 |
| Dec 15 2015 |
18992 |
501.89 |
| Dec 08 2015 |
19280 |
501.89 |
| Dec 01 2015 |
19327 |
501.89 |
| Nov 24 2015 |
19164 |
501.89 |
| Nov 17 2015 |
19045 |
503.92 |
| Nov 10 2015 |
19041 |
503.92 |
| Nov 03 2015 |
18817 |
501.28 |
| Oct 27 2015 |
18830 |
501.28 |
| Oct 20 2015 |
19456 |
508.06 |
| Oct 13 2015 |
18845 |
508.06 |
| Oct 06 2015 |
14637 |
468.6 |
| Sep 29 2015 |
14305 |
464.49 |
| Sep 22 2015 |
33847 |
479.99 |
| Sep 15 2015 |
12892 |
481.42 |
| Sep 14 2015 |
15499 |
481.42 |
| Sep 07 2015 |
15499 |
481.42 |
| Aug 31 2015 |
14599 |
472.21 |
| Aug 24 2015 |
14523 |
472.21 |
| Aug 17 2015 |
14542 |
472.21 |
| Aug 10 2015 |
14556 |
472.21 |
| Aug 03 2015 |
14556 |
472.21 |
| Jul 27 2015 |
14556 |
472.21 |
| Jul 20 2015 |
14555 |
472.21 |
| Jul 13 2015 |
14555 |
472.21 |
| Jul 06 2015 |
14555 |
472.21 |
| Jun 29 2015 |
14555 |
472.21 |
| Jun 22 2015 |
14555 |
472.21 |
| Jun 15 2015 |
14555 |
472.21 |
| Jun 08 2015 |
14662 |
472.21 |
| Jun 01 2015 |
14662 |
472.21 |
| May 25 2015 |
14662 |
472.21 |
| May 18 2015 |
14662 |
472.21 |
| May 11 2015 |
14662 |
472.21 |
| May 04 2015 |
14662 |
472.21 |
| Apr 27 2015 |
14647 |
472.21 |
| Apr 20 2015 |
14634 |
472.21 |
| Apr 13 2015 |
14634 |
472.21 |
| Apr 06 2015 |
14659 |
472.21 |
| Mar 30 2015 |
14659 |
472.21 |
| Mar 23 2015 |
14677 |
472.21 |
| Mar 16 2015 |
14668 |
472.21 |
| Mar 09 2015 |
14667 |
472.21 |
| Mar 02 2015 |
14653 |
472.21 |
| Feb 23 2015 |
14546 |
472.21 |
| Feb 16 2015 |
14529 |
472.21 |
| Feb 09 2015 |
14540 |
472.21 |
| Feb 02 2015 |
14545 |
472.21 |
| Jan 26 2015 |
14529 |
472.21 |
| Jan 19 2015 |
14508 |
472.21 |
| Jan 12 2015 |
14391 |
472.21 |
| Jan 05 2015 |
14683 |
472.21 |
| Dec 29 2014 |
14682 |
472.21 |
| Dec 22 2014 |
14729 |
472.21 |
| Dec 15 2014 |
14469 |
472.21 |
| Dec 08 2014 |
14599 |
472.21 |
| Dec 01 2014 |
14675 |
472.21 |
| Nov 24 2014 |
14691 |
472.21 |
| Nov 17 2014 |
14805 |
472.21 |
| Nov 10 2014 |
14888 |
472.21 |
| Nov 03 2014 |
14787 |
472.21 |
| Oct 27 2014 |
15180 |
475.76 |
| Oct 20 2014 |
15342 |
475.76 |
| Oct 13 2014 |
16908 |
491.87 |
| Oct 06 2014 |
16379 |
489.1 |
| Sep 29 2014 |
16590 |
489.1 |
| Sep 22 2014 |
17282 |
494.88 |
| Sep 15 2014 |
17008 |
493.58 |
| Sep 08 2014 |
16948 |
493.58 |
| Sep 01 2014 |
17010 |
493.58 |
| Aug 25 2014 |
17030 |
493.58 |
| Aug 18 2014 |
17031 |
493.58 |
| Aug 11 2014 |
17031 |
493.58 |
| Aug 04 2014 |
17031 |
493.58 |
| Jul 28 2014 |
17031 |
493.58 |
| Jul 21 2014 |
17049 |
493.58 |
| Jul 14 2014 |
17049 |
493.58 |
| Jul 07 2014 |
17049 |
493.58 |
| Jun 30 2014 |
17049 |
493.58 |
| Jun 23 2014 |
17049 |
493.58 |
| Jun 16 2014 |
17049 |
493.58 |
| Jun 09 2014 |
17049 |
493.58 |
| Jun 02 2014 |
17049 |
493.58 |
| May 26 2014 |
17049 |
493.58 |
| May 19 2014 |
17049 |
493.58 |
| May 12 2014 |
17051 |
493.58 |
| May 05 2014 |
17051 |
493.58 |
| Apr 28 2014 |
17052 |
493.58 |
| Apr 21 2014 |
17052 |
493.58 |
| Apr 14 2014 |
17070 |
493.58 |
| Apr 07 2014 |
17070 |
493.58 |
| Mar 31 2014 |
17071 |
493.58 |
| Mar 24 2014 |
17071 |
493.58 |
| Mar 17 2014 |
17071 |
493.58 |
| Mar 10 2014 |
17071 |
493.58 |
| Mar 03 2014 |
17071 |
493.58 |
| Feb 24 2014 |
17066 |
493.58 |
| Feb 17 2014 |
17082 |
493.58 |
| Feb 10 2014 |
17082 |
493.58 |
| Feb 03 2014 |
17070 |
493.58 |
| Jan 27 2014 |
17142 |
493.58 |
| Jan 20 2014 |
17100 |
493.58 |
| Jan 13 2014 |
16909 |
493.58 |
| Jan 06 2014 |
16861 |
493.58 |
| Dec 30 2013 |
17004 |
493.58 |
| Dec 23 2013 |
16791 |
493.58 |
| Dec 16 2013 |
16614 |
493.58 |
| Dec 09 2013 |
16623 |
493.58 |
| Dec 02 2013 |
16844 |
493.58 |
| Nov 25 2013 |
17117 |
493.58 |
| Nov 18 2013 |
17246 |
493.58 |
| Nov 11 2013 |
16768 |
489.05 |
| Nov 04 2013 |
16638 |
489.05 |
| Oct 28 2013 |
15754 |
481.61 |
| Oct 21 2013 |
13659 |
463.93 |
| Oct 14 2013 |
13298 |
461.16 |
| Oct 07 2013 |
13276 |
461.16 |
| Sep 30 2013 |
13257 |
461.16 |
| Sep 23 2013 |
13176 |
460.7 |
| Sep 16 2013 |
13162 |
460.7 |
| Sep 09 2013 |
12493 |
453.81 |
| Sep 02 2013 |
12564 |
453.81 |
| Aug 26 2013 |
12531 |
453.81 |
| Aug 19 2013 |
12549 |
453.81 |
| Aug 12 2013 |
12549 |
453.81 |
| Aug 05 2013 |
12551 |
453.81 |
| Jul 29 2013 |
12552 |
453.81 |
| Jul 22 2013 |
12590 |
453.81 |
| Jul 15 2013 |
12590 |
453.81 |
| Jul 08 2013 |
12590 |
453.81 |
| Jul 01 2013 |
12590 |
453.81 |
| Jun 24 2013 |
12591 |
453.81 |
| Jun 17 2013 |
12591 |
453.81 |
| Jun 10 2013 |
12591 |
453.81 |
| Jun 03 2013 |
12591 |
453.81 |
| May 27 2013 |
12591 |
453.81 |
| May 20 2013 |
12591 |
453.81 |
| May 13 2013 |
12591 |
453.81 |
| May 06 2013 |
12591 |
453.81 |
| Apr 29 2013 |
12591 |
453.81 |
| Apr 22 2013 |
12561 |
453.81 |
| Apr 15 2013 |
12568 |
453.81 |
| Apr 08 2013 |
12568 |
453.81 |
| Apr 01 2013 |
12569 |
453.81 |
| Mar 25 2013 |
12562 |
453.81 |
| Mar 18 2013 |
12562 |
453.81 |
| Mar 11 2013 |
12562 |
453.81 |
| Mar 04 2013 |
12562 |
453.81 |
| Feb 25 2013 |
12562 |
453.81 |
| Feb 18 2013 |
12569 |
453.81 |
| Feb 11 2013 |
12578 |
453.81 |
| Feb 04 2013 |
12544 |
453.81 |
| Jan 28 2013 |
12586 |
453.81 |
| Jan 21 2013 |
12603 |
453.81 |
| Jan 14 2013 |
12687 |
453.81 |
| Jan 07 2013 |
12644 |
453.81 |
| Dec 31 2012 |
12659 |
453.81 |
| Dec 24 2012 |
12673 |
453.81 |
| Dec 17 2012 |
12683 |
453.81 |
| Dec 10 2012 |
12547 |
453.81 |
| Dec 03 2012 |
12712 |
453.81 |
| Nov 26 2012 |
12611 |
453.81 |
| Nov 19 2012 |
12680 |
453.81 |
| Nov 12 2012 |
12784 |
453.81 |
| Nov 05 2012 |
13138 |
457.48 |
| Oct 29 2012 |
14011 |
465.16 |
| Oct 22 2012 |
13588 |
460.42 |
| Oct 15 2012 |
13413 |
460.42 |
| Oct 02 2012 |
11541 |
443.19 |
| Sep 26 2012 |
11522 |
443.19 |
