| Oct 13 2015 |
19419 |
513.48 |
| Oct 06 2015 |
19395 |
513.48 |
| Sep 29 2015 |
19438 |
513.48 |
| Sep 22 2015 |
1455 |
509.52 |
| Sep 15 2015 |
2904 |
514.8 |
| Sep 14 2015 |
18847 |
514.8 |
| Sep 07 2015 |
19263 |
518.84 |
| Aug 31 2015 |
19288 |
518.84 |
| Aug 24 2015 |
19197 |
518.84 |
| Aug 17 2015 |
19229 |
518.84 |
| Aug 10 2015 |
19243 |
518.84 |
| Aug 03 2015 |
19242 |
518.84 |
| Jul 27 2015 |
19242 |
518.84 |
| Jul 20 2015 |
19241 |
518.84 |
| Jul 13 2015 |
19241 |
518.84 |
| Jul 06 2015 |
19241 |
518.84 |
| Jun 29 2015 |
19241 |
518.84 |
| Jun 22 2015 |
19241 |
518.84 |
| Jun 15 2015 |
19241 |
518.84 |
| Jun 08 2015 |
19374 |
518.84 |
| Jun 01 2015 |
19374 |
518.84 |
| May 25 2015 |
19374 |
518.84 |
| May 18 2015 |
19374 |
518.84 |
| May 11 2015 |
19374 |
518.84 |
| May 04 2015 |
19374 |
518.84 |
| Apr 27 2015 |
19356 |
518.84 |
| Apr 20 2015 |
19342 |
518.84 |
| Apr 13 2015 |
19341 |
518.84 |
| Apr 06 2015 |
19374 |
518.84 |
| Mar 30 2015 |
19374 |
518.84 |
| Mar 23 2015 |
19395 |
518.84 |
| Mar 16 2015 |
19381 |
518.84 |
| Mar 09 2015 |
19380 |
518.84 |
| Mar 02 2015 |
19370 |
518.84 |
| Feb 23 2015 |
19238 |
518.84 |
| Feb 16 2015 |
19214 |
518.84 |
| Feb 09 2015 |
19224 |
518.84 |
| Feb 02 2015 |
19233 |
518.84 |
| Jan 26 2015 |
19220 |
518.84 |
| Jan 19 2015 |
19204 |
518.84 |
| Jan 12 2015 |
19063 |
518.84 |
| Jan 05 2015 |
19356 |
518.84 |
| Dec 29 2014 |
19355 |
518.84 |
| Dec 22 2014 |
19409 |
518.84 |
| Dec 15 2014 |
19138 |
518.84 |
| Dec 08 2014 |
19298 |
518.84 |
| Dec 01 2014 |
19421 |
518.84 |
| Nov 24 2014 |
19419 |
518.84 |
| Nov 17 2014 |
19604 |
518.84 |
| Nov 10 2014 |
19761 |
518.84 |
| Nov 03 2014 |
19645 |
518.84 |
| Oct 27 2014 |
19658 |
518.84 |
| Oct 20 2014 |
20245 |
522.42 |
| Oct 13 2014 |
20164 |
522.42 |
| Oct 06 2014 |
20857 |
532.83 |
| Sep 29 2014 |
21052 |
532.83 |
| Sep 22 2014 |
21310 |
535.02 |
| Sep 01 2014 |
19847 |
522.44 |
| Aug 25 2014 |
19877 |
522.44 |
| Aug 18 2014 |
19885 |
522.44 |
| Aug 11 2014 |
19885 |
522.44 |
| Aug 04 2014 |
19885 |
522.44 |
| Jul 28 2014 |
19885 |
522.44 |
| Jul 21 2014 |
19904 |
522.44 |
| Jul 14 2014 |
19904 |
522.44 |
| Jul 07 2014 |
19904 |
522.44 |
| Jun 30 2014 |
19904 |
522.44 |
| Jun 23 2014 |
19904 |
522.44 |
| Jun 16 2014 |
19904 |
522.44 |
| Jun 09 2014 |
19904 |
522.44 |
| Jun 02 2014 |
19904 |
522.44 |
| May 26 2014 |
19904 |
522.44 |
| May 19 2014 |
19904 |
522.44 |
| May 12 2014 |
19906 |
522.44 |
| May 05 2014 |
19906 |
522.44 |
| Apr 28 2014 |
19907 |
522.44 |
| Apr 21 2014 |
19907 |
522.44 |
| Apr 14 2014 |
19922 |
522.44 |
| Apr 07 2014 |
19922 |
522.44 |
| Mar 31 2014 |
19923 |
522.44 |
| Mar 24 2014 |
19923 |
522.44 |
| Mar 17 2014 |
19923 |
522.44 |
| Mar 10 2014 |
19922 |
522.44 |
| Mar 03 2014 |
19922 |
522.44 |
| Feb 24 2014 |
19915 |
522.44 |
| Feb 17 2014 |
19930 |
522.44 |
| Feb 10 2014 |
19929 |
522.44 |
| Feb 03 2014 |
19920 |
522.44 |
| Jan 27 2014 |
19983 |
522.44 |
| Jan 20 2014 |
19926 |
522.44 |
| Jan 13 2014 |
19734 |
522.44 |
| Jan 06 2014 |
19678 |
522.44 |
| Dec 30 2013 |
19819 |
522.44 |
| Dec 23 2013 |
19604 |
522.44 |
| Dec 16 2013 |
19406 |
522.44 |
| Dec 09 2013 |
14622 |
473.31 |
| Dec 02 2013 |
14822 |
473.31 |
| Nov 25 2013 |
16379 |
486.34 |
| Nov 18 2013 |
16501 |
486.34 |
| Nov 11 2013 |
16915 |
490.46 |
| Nov 04 2013 |
16569 |
488.45 |
| Oct 28 2013 |
14954 |
473.99 |
| Oct 21 2013 |
12770 |
455.42 |
| Oct 14 2013 |
12709 |
455.42 |
| Oct 07 2013 |
12683 |
455.42 |
| Sep 30 2013 |
12663 |
455.42 |
| Sep 23 2013 |
12636 |
455.42 |
| Sep 16 2013 |
11287 |
440.87 |
| Sep 09 2013 |
11285 |
440.87 |
| Sep 02 2013 |
11358 |
440.87 |
| Aug 26 2013 |
11327 |
440.87 |
| Aug 19 2013 |
11348 |
440.87 |
| Aug 12 2013 |
11348 |
440.87 |
| Aug 05 2013 |
11350 |
440.87 |
| Jul 29 2013 |
11351 |
440.87 |
| Jul 22 2013 |
11388 |
440.87 |
| Jul 15 2013 |
11388 |
440.87 |
| Jul 08 2013 |
11388 |
440.87 |
| Jul 01 2013 |
11388 |
440.87 |
| Jun 24 2013 |
11389 |
440.87 |
| Jun 17 2013 |
11389 |
440.87 |
| Jun 10 2013 |
11389 |
440.87 |
| Jun 03 2013 |
11389 |
440.87 |
| May 27 2013 |
11389 |
440.87 |
| May 20 2013 |
11389 |
440.87 |
| May 13 2013 |
11389 |
440.87 |
| May 06 2013 |
11389 |
440.87 |
| Apr 29 2013 |
11389 |
440.87 |
| Apr 22 2013 |
11358 |
440.87 |
| Apr 15 2013 |
11366 |
440.87 |
| Apr 08 2013 |
11366 |
440.87 |
| Apr 01 2013 |
11366 |
440.87 |
| Mar 25 2013 |
11359 |
440.87 |
| Mar 18 2013 |
11359 |
440.87 |
| Mar 11 2013 |
11359 |
440.87 |
| Mar 04 2013 |
11359 |
440.87 |
| Feb 25 2013 |
11359 |
440.87 |
| Feb 18 2013 |
11367 |
440.87 |
| Feb 11 2013 |
11376 |
440.87 |
| Feb 04 2013 |
11348 |
440.87 |
| Jan 28 2013 |
11398 |
440.87 |
| Jan 21 2013 |
11413 |
440.87 |
| Jan 14 2013 |
11487 |
440.87 |
| Jan 07 2013 |
11448 |
440.87 |
| Dec 31 2012 |
11446 |
440.87 |
| Dec 24 2012 |
11449 |
440.87 |
| Dec 17 2012 |
12758 |
454.57 |
| Dec 10 2012 |
12618 |
454.57 |
| Dec 03 2012 |
12790 |
454.57 |
| Nov 26 2012 |
14087 |
468.71 |
| Nov 19 2012 |
14145 |
468.71 |
| Nov 12 2012 |
12816 |
454.14 |
| Nov 05 2012 |
12813 |
453.97 |
| Oct 29 2012 |
14118 |
466.16 |
| Oct 22 2012 |
14132 |
466.16 |
| Oct 15 2012 |
13954 |
466.16 |
| Oct 02 2012 |
13591 |
466.16 |
| Sep 26 2012 |
15897 |
492.67 |
