| Nov 25 2013 |
20780 |
531.04 |
| Nov 18 2013 |
20875 |
531.04 |
| Nov 11 2013 |
22912 |
552.35 |
| Nov 04 2013 |
22814 |
552.35 |
| Oct 28 2013 |
22585 |
552.35 |
| Oct 21 2013 |
22158 |
553.05 |
| Oct 14 2013 |
22310 |
554.53 |
| Oct 07 2013 |
22038 |
554.53 |
| Sep 30 2013 |
21905 |
554.53 |
| Sep 23 2013 |
22428 |
561.6 |
| Sep 16 2013 |
22141 |
561.6 |
| Sep 09 2013 |
21429 |
553.53 |
| Sep 02 2013 |
21573 |
553.53 |
| Aug 26 2013 |
21526 |
553.53 |
| Aug 19 2013 |
21546 |
553.53 |
| Aug 12 2013 |
21547 |
553.53 |
| Aug 05 2013 |
21549 |
553.53 |
| Jul 29 2013 |
21550 |
553.53 |
| Jul 22 2013 |
21597 |
553.53 |
| Jul 15 2013 |
21597 |
553.53 |
| Jul 08 2013 |
21597 |
553.53 |
| Jul 01 2013 |
21597 |
553.53 |
| Jun 24 2013 |
21598 |
553.53 |
| Jun 17 2013 |
21598 |
553.53 |
| Jun 10 2013 |
21598 |
553.53 |
| Jun 03 2013 |
21598 |
553.53 |
| May 27 2013 |
21598 |
553.53 |
| May 20 2013 |
21598 |
553.53 |
| May 13 2013 |
21598 |
553.53 |
| May 06 2013 |
21598 |
553.53 |
| Apr 29 2013 |
21598 |
553.53 |
| Apr 22 2013 |
21558 |
553.53 |
| Apr 15 2013 |
21565 |
553.53 |
| Apr 08 2013 |
21565 |
553.53 |
| Apr 01 2013 |
21565 |
553.53 |
| Mar 25 2013 |
21553 |
553.53 |
| Mar 18 2013 |
21553 |
553.53 |
| Mar 11 2013 |
21553 |
553.53 |
| Mar 04 2013 |
21553 |
553.53 |
| Feb 25 2013 |
21553 |
553.53 |
| Feb 18 2013 |
21554 |
553.53 |
| Feb 11 2013 |
21563 |
553.53 |
| Feb 04 2013 |
21527 |
553.53 |
| Jan 28 2013 |
21564 |
553.53 |
| Jan 21 2013 |
21586 |
553.53 |
| Jan 14 2013 |
21700 |
553.53 |
| Jan 07 2013 |
21655 |
553.53 |
| Dec 31 2012 |
21660 |
553.53 |
| Dec 24 2012 |
21667 |
553.53 |
| Dec 17 2012 |
21662 |
553.53 |
| Dec 10 2012 |
21451 |
553.53 |
| Dec 03 2012 |
22529 |
565.3 |
| Nov 26 2012 |
22430 |
565.3 |
| Nov 19 2012 |
22360 |
563.21 |
| Nov 12 2012 |
22483 |
563.21 |
| Nov 05 2012 |
22505 |
563.21 |
| Oct 29 2012 |
22929 |
566.12 |
| Oct 22 2012 |
23023 |
569.7 |
| Oct 15 2012 |
22803 |
569.7 |
| Oct 02 2012 |
20453 |
549.51 |
| Sep 26 2012 |
20399 |
549.51 |
