| Oct 07 2013 |
13074 |
459.16 |
| Sep 30 2013 |
9724 |
423.97 |
| Sep 23 2013 |
9720 |
423.97 |
| Sep 16 2013 |
12216 |
450.95 |
| Sep 09 2013 |
12161 |
450.32 |
| Sep 02 2013 |
12227 |
450.32 |
| Aug 26 2013 |
12198 |
450.32 |
| Aug 19 2013 |
12217 |
450.32 |
| Aug 12 2013 |
12217 |
450.32 |
| Aug 05 2013 |
12219 |
450.32 |
| Jul 29 2013 |
12220 |
450.32 |
| Jul 22 2013 |
12257 |
450.32 |
| Jul 15 2013 |
12257 |
450.32 |
| Jul 08 2013 |
12257 |
450.32 |
| Jul 01 2013 |
12257 |
450.32 |
| Jun 24 2013 |
12258 |
450.32 |
| Jun 17 2013 |
12258 |
450.32 |
| Jun 10 2013 |
12258 |
450.32 |
| Jun 03 2013 |
12258 |
450.32 |
| May 27 2013 |
12258 |
450.32 |
| May 20 2013 |
12258 |
450.32 |
| May 13 2013 |
12258 |
450.32 |
| May 06 2013 |
12258 |
450.32 |
| Apr 29 2013 |
12258 |
450.32 |
| Apr 22 2013 |
12228 |
450.32 |
| Apr 15 2013 |
12236 |
450.32 |
| Apr 08 2013 |
12236 |
450.32 |
| Apr 01 2013 |
12237 |
450.32 |
| Mar 25 2013 |
12231 |
450.32 |
| Mar 18 2013 |
12231 |
450.32 |
| Mar 11 2013 |
12231 |
450.32 |
| Mar 04 2013 |
12231 |
450.32 |
| Feb 25 2013 |
12231 |
450.32 |
| Feb 18 2013 |
12238 |
450.32 |
| Feb 11 2013 |
12247 |
450.32 |
| Feb 04 2013 |
12215 |
450.32 |
| Jan 28 2013 |
12261 |
450.32 |
| Jan 21 2013 |
12281 |
450.32 |
| Jan 14 2013 |
12359 |
450.32 |
| Jan 07 2013 |
12316 |
450.32 |
| Dec 31 2012 |
12328 |
450.32 |
| Dec 24 2012 |
12335 |
450.32 |
| Dec 17 2012 |
12358 |
450.32 |
| Dec 10 2012 |
12216 |
450.32 |
| Dec 03 2012 |
12390 |
450.32 |
| Nov 26 2012 |
12285 |
450.32 |
| Nov 19 2012 |
12343 |
450.32 |
| Nov 12 2012 |
12444 |
450.32 |
| Nov 05 2012 |
12466 |
450.32 |
| Oct 29 2012 |
12563 |
450.32 |
| Oct 22 2012 |
12609 |
450.32 |
| Oct 15 2012 |
12166 |
447.37 |
| Oct 02 2012 |
14488 |
476.66 |
| Sep 26 2012 |
14475 |
476.66 |
