| Sep 30 2016 |
37901 |
772.85 |
| Sep 23 2016 |
37296 |
772.85 |
| Sep 16 2016 |
36663 |
772.85 |
| Sep 09 2016 |
35655 |
741.04 |
| Sep 02 2016 |
35506 |
741.04 |
| Aug 26 2016 |
35551 |
741.04 |
| Aug 19 2016 |
34958 |
741.04 |
| Aug 12 2016 |
34949 |
741.04 |
| Aug 05 2016 |
34970 |
741.04 |
| Jul 29 2016 |
34972 |
741.04 |
| Jul 22 2016 |
34939 |
741.04 |
| Jun 28 2016 |
34941 |
741.04 |
| Jun 21 2016 |
35028 |
741.04 |
| Jun 14 2016 |
35028 |
741.04 |
| Jun 07 2016 |
35030 |
741.04 |
| May 31 2016 |
35037 |
741.04 |
| May 24 2016 |
35037 |
741.04 |
| May 17 2016 |
35008 |
741.04 |
| May 10 2016 |
35009 |
741.04 |
| May 03 2016 |
35015 |
741.04 |
| Apr 26 2016 |
35010 |
741.04 |
| Apr 19 2016 |
34954 |
741.04 |
| Apr 12 2016 |
35032 |
741.04 |
| Apr 05 2016 |
35032 |
741.04 |
| Mar 29 2016 |
35032 |
741.04 |
| Mar 22 2016 |
35009 |
741.04 |
| Mar 15 2016 |
35010 |
741.04 |
| Mar 08 2016 |
35034 |
741.04 |
| Mar 01 2016 |
35029 |
741.04 |
| Feb 23 2016 |
35022 |
741.04 |
| Feb 16 2016 |
34933 |
741.04 |
| Feb 09 2016 |
34933 |
741.04 |
| Feb 02 2016 |
34863 |
741.04 |
| Jan 26 2016 |
34911 |
741.04 |
| Jan 19 2016 |
34924 |
741.04 |
| Jan 12 2016 |
34523 |
741.04 |
| Jan 05 2016 |
35028 |
741.04 |
| Dec 29 2015 |
35065 |
741.04 |
| Dec 22 2015 |
34822 |
741.04 |
| Dec 15 2015 |
34679 |
741.04 |
| Dec 08 2015 |
35069 |
741.04 |
| Dec 01 2015 |
35208 |
741.04 |
| Nov 24 2015 |
34909 |
741.04 |
| Nov 17 2015 |
34557 |
741.04 |
| Nov 10 2015 |
34685 |
741.04 |
| Nov 03 2015 |
34859 |
741.04 |
| Oct 27 2015 |
35058 |
741.04 |
| Oct 20 2015 |
35096 |
741.04 |
| Oct 13 2015 |
34477 |
741.04 |
| Oct 06 2015 |
34333 |
741.04 |
| Sep 29 2015 |
33692 |
709.22 |
| Sep 22 2015 |
7325 |
709.22 |
| Sep 15 2015 |
10798 |
709.22 |
| Sep 14 2015 |
32276 |
709.22 |
| Aug 17 2015 |
30553 |
659.29 |
| Aug 10 2015 |
30570 |
659.29 |
| Aug 03 2015 |
30569 |
659.29 |
| Jul 27 2015 |
30569 |
659.29 |
| Jul 20 2015 |
30568 |
659.29 |
| Jul 13 2015 |
30569 |
659.29 |
| Jul 06 2015 |
30569 |
659.29 |
| Jun 29 2015 |
30569 |
659.29 |
| Jun 22 2015 |
30569 |
659.29 |
| Jun 15 2015 |
30569 |
659.29 |
| Jun 08 2015 |
30792 |
659.29 |
| Jun 01 2015 |
30792 |
659.29 |
| May 25 2015 |
30792 |
659.29 |
| May 18 2015 |
30792 |
659.29 |
| May 11 2015 |
30792 |
659.29 |
| May 04 2015 |
30792 |
659.29 |
| Apr 27 2015 |
30758 |
659.29 |
| Apr 20 2015 |
30740 |
659.29 |
| Apr 13 2015 |
30738 |
659.29 |
| Apr 06 2015 |
30784 |
659.29 |
| Mar 30 2015 |
30784 |
659.29 |
| Mar 23 2015 |
30806 |
659.29 |
| Mar 16 2015 |
30765 |
659.29 |
| Mar 09 2015 |
30763 |
659.29 |
| Mar 02 2015 |
30744 |
659.29 |
| Feb 23 2015 |
30540 |
659.29 |
| Feb 16 2015 |
30506 |
659.29 |
| Feb 09 2015 |
30516 |
659.29 |
| Feb 02 2015 |
30527 |
659.29 |
| Jan 26 2015 |
30505 |
659.29 |
| Jan 19 2015 |
30475 |
659.29 |
| Jan 12 2015 |
30329 |
659.29 |
| Jan 05 2015 |
30662 |
659.29 |
| Dec 29 2014 |
30683 |
659.29 |
| Dec 22 2014 |
30735 |
659.29 |
| Dec 15 2014 |
30308 |
659.29 |
| Dec 08 2014 |
30627 |
659.29 |
| Dec 01 2014 |
30787 |
659.29 |
| Nov 24 2014 |
30799 |
659.29 |
| Nov 17 2014 |
31141 |
659.29 |
| Nov 10 2014 |
31371 |
659.29 |
| Nov 03 2014 |
31374 |
659.29 |
| Oct 27 2014 |
31299 |
659.29 |
| Oct 20 2014 |
31425 |
659.29 |
| Oct 13 2014 |
31403 |
659.29 |
| Oct 06 2014 |
30809 |
659.29 |
| Sep 29 2014 |
31013 |
659.29 |
| Sep 22 2014 |
31166 |
659.29 |
| Sep 15 2014 |
30790 |
659.29 |
| Sep 09 2013 |
23785 |
585 |
| Sep 02 2013 |
23969 |
585 |
| Aug 26 2013 |
23906 |
585 |
| Aug 19 2013 |
23929 |
585 |
| Aug 12 2013 |
23930 |
585 |
| Aug 05 2013 |
23932 |
585 |
| Jul 29 2013 |
23933 |
585 |
| Jul 22 2013 |
23979 |
585 |
| Jul 15 2013 |
23979 |
585 |
| Jul 08 2013 |
23980 |
585 |
| Jul 01 2013 |
23980 |
585 |
| Jun 24 2013 |
23981 |
585 |
| Jun 17 2013 |
23973 |
585 |
| Jun 10 2013 |
23973 |
585 |
| Jun 03 2013 |
23973 |
585 |
| May 27 2013 |
23973 |
585 |
| May 20 2013 |
23973 |
585 |
| May 13 2013 |
23973 |
585 |
| May 06 2013 |
23973 |
585 |
| Apr 29 2013 |
23973 |
585 |
| Apr 22 2013 |
23936 |
585 |
| Apr 15 2013 |
23943 |
585 |
| Apr 08 2013 |
23943 |
585 |
| Apr 01 2013 |
23943 |
585 |
| Mar 25 2013 |
23933 |
585 |
| Mar 18 2013 |
23933 |
585 |
| Mar 11 2013 |
23933 |
585 |
| Mar 04 2013 |
23933 |
585 |
| Feb 25 2013 |
23933 |
585 |
| Feb 18 2013 |
23935 |
585 |
| Feb 11 2013 |
23944 |
585 |
| Feb 04 2013 |
23912 |
585 |
| Jan 28 2013 |
23961 |
585 |
| Jan 21 2013 |
23977 |
585 |
| Jan 14 2013 |
24110 |
585 |
| Jan 07 2013 |
24066 |
585 |
| Dec 31 2012 |
24057 |
585 |
| Dec 24 2012 |
24070 |
585 |
| Dec 17 2012 |
24061 |
585 |
| Dec 10 2012 |
23835 |
585 |
| Dec 03 2012 |
24090 |
585 |
| Nov 26 2012 |
23968 |
585 |
| Nov 19 2012 |
24022 |
585 |
| Nov 12 2012 |
24146 |
585 |
| Nov 05 2012 |
24116 |
585 |
| Oct 29 2012 |
24331 |
585 |
| Oct 22 2012 |
24120 |
585 |
| Oct 15 2012 |
23886 |
585 |
| Oct 02 2012 |
22981 |
585 |
| Sep 26 2012 |
22930 |
585 |
