Dec 06 2019 |
23604 |
574.54 |
Nov 29 2019 |
24174 |
574.54 |
Nov 22 2019 |
24321 |
574.54 |
Nov 15 2019 |
24573 |
574.54 |
Nov 08 2019 |
25000 |
574.54 |
Nov 01 2019 |
25219 |
574.54 |
Oct 25 2019 |
25344 |
574.54 |
Oct 18 2019 |
24854 |
574.54 |
Oct 11 2019 |
24308 |
562.72 |
Oct 04 2019 |
24384 |
562.72 |
Sep 27 2019 |
24333 |
562.72 |
Sep 20 2019 |
24031 |
562.72 |
Sep 13 2019 |
23952 |
562.72 |
Sep 06 2019 |
23471 |
562.72 |
Aug 30 2019 |
23547 |
562.72 |
Aug 23 2019 |
23565 |
562.72 |
Aug 16 2019 |
23362 |
562.72 |
Aug 09 2019 |
23362 |
562.72 |
Aug 02 2019 |
23374 |
562.72 |
Jul 26 2019 |
23390 |
562.72 |
Jul 19 2019 |
23405 |
562.72 |
Jul 12 2019 |
23448 |
562.72 |
Jul 05 2019 |
23462 |
562.72 |
Jun 28 2019 |
23514 |
562.72 |
Jun 21 2019 |
23544 |
562.72 |
Jun 14 2019 |
23541 |
562.72 |
Jun 07 2019 |
23518 |
562.72 |
May 31 2019 |
23551 |
562.72 |
May 24 2019 |
23554 |
562.72 |
May 17 2019 |
23594 |
562.72 |
May 10 2019 |
23583 |
562.72 |
May 03 2019 |
23607 |
562.72 |
Apr 26 2019 |
23602 |
562.72 |
Apr 19 2019 |
23603 |
562.72 |
Apr 12 2019 |
23611 |
562.72 |
Apr 05 2019 |
23611 |
562.72 |
Mar 29 2019 |
23612 |
562.72 |
Mar 22 2019 |
23599 |
562.72 |
Mar 15 2019 |
23606 |
562.72 |
Mar 08 2019 |
23520 |
562.72 |
Mar 01 2019 |
23526 |
562.72 |
Feb 22 2019 |
23519 |
562.72 |
Feb 15 2019 |
23522 |
562.72 |
Feb 08 2019 |
23486 |
562.72 |
Feb 01 2019 |
23513 |
562.72 |
Jan 25 2019 |
23529 |
562.72 |
Jan 18 2019 |
23021 |
562.72 |
Jan 11 2019 |
23733 |
562.72 |
Jan 04 2019 |
23873 |
562.72 |
Dec 28 2018 |
23796 |
562.72 |
Dec 21 2018 |
23628 |
562.72 |
Dec 14 2018 |
22871 |
550.9 |
Dec 07 2018 |
23130 |
550.9 |
Nov 30 2018 |
23427 |
550.9 |
Nov 23 2018 |
23686 |
550.9 |
Nov 16 2018 |
24154 |
550.9 |
Nov 09 2018 |
24311 |
550.9 |
Nov 02 2018 |
24495 |
550.9 |
Oct 26 2018 |
24279 |
550.9 |
Oct 19 2018 |
24412 |
550.9 |
Oct 28 2016 |
28785 |
579.83 |
Oct 21 2016 |
28907 |
579.83 |
Oct 14 2016 |
28934 |
579.83 |
Oct 07 2016 |
28762 |
579.83 |
Sep 30 2016 |
30627 |
600.29 |
Sep 23 2016 |
27406 |
571.77 |
Sep 16 2016 |
24228 |
543.59 |
Sep 09 2016 |
23902 |
543.59 |
Sep 02 2016 |
23822 |
543.59 |
Aug 26 2016 |
23689 |
541.56 |
Aug 19 2016 |
23242 |
541.56 |
Aug 12 2016 |
23229 |
541.56 |
Aug 05 2016 |
23250 |
541.56 |
Jul 29 2016 |
23252 |
541.56 |
Jul 22 2016 |
23224 |
541.56 |
Jun 28 2016 |
23226 |
541.56 |
Jun 21 2016 |
23295 |
541.56 |
Jun 14 2016 |
23295 |
541.56 |
Jun 07 2016 |
23297 |
541.56 |
May 31 2016 |
23306 |
541.56 |
May 24 2016 |
23306 |
541.56 |
May 17 2016 |
23284 |
541.56 |
May 10 2016 |
23285 |
541.56 |
May 03 2016 |
23293 |
541.56 |
Apr 26 2016 |
23286 |
541.56 |
Apr 19 2016 |
23251 |
541.56 |
Apr 12 2016 |
23307 |
541.56 |
Apr 05 2016 |
23307 |
541.56 |
Mar 29 2016 |
23307 |
541.56 |
Mar 22 2016 |
23289 |
541.56 |
Mar 15 2016 |
23288 |
541.56 |
Mar 08 2016 |
23309 |
541.56 |
Mar 01 2016 |
23305 |
541.56 |
Feb 23 2016 |
23302 |
541.56 |
Feb 16 2016 |
23227 |
541.56 |
Feb 09 2016 |
23227 |
541.56 |
Feb 02 2016 |
23165 |
541.56 |
Jan 26 2016 |
23211 |
541.56 |
Jan 19 2016 |
23221 |
541.56 |
Jan 12 2016 |
22775 |
541.56 |
Jan 05 2016 |
23210 |
541.56 |
Dec 29 2015 |
23246 |
541.56 |
Dec 22 2015 |
23056 |
541.56 |
Dec 15 2015 |
22957 |
541.56 |
Dec 08 2015 |
23284 |
541.56 |
Dec 01 2015 |
23351 |
541.56 |
Nov 24 2015 |
23139 |
541.56 |
Nov 17 2015 |
22831 |
541.56 |
Nov 10 2015 |
22870 |
541.56 |
Nov 03 2015 |
22657 |
539.94 |
Oct 27 2015 |
22751 |
539.94 |
Oct 20 2015 |
20131 |
514.04 |
Oct 13 2015 |
23057 |
549.52 |
Oct 06 2015 |
20953 |
528.32 |
Sep 29 2015 |
20929 |
528.32 |
Sep 22 2015 |
33180 |
545.63 |
Sep 15 2015 |
11074 |
567.28 |
Sep 14 2015 |
23796 |
567.28 |
Sep 07 2015 |
23579 |
565.59 |
Aug 31 2015 |
24407 |
574.55 |
Aug 24 2015 |
23282 |
562.48 |
Aug 17 2015 |
23321 |
562.48 |
Aug 10 2015 |
23340 |
562.48 |
Aug 03 2015 |
23339 |
562.48 |
Jul 27 2015 |
23339 |
562.48 |
Jul 20 2015 |
23338 |
562.48 |
Jul 13 2015 |
23338 |
562.48 |
Jul 06 2015 |
23338 |
562.48 |
Jun 29 2015 |
23338 |
562.48 |
Jun 22 2015 |
23338 |
562.48 |
Jun 15 2015 |
23338 |
562.48 |
Jun 08 2015 |
23503 |
562.48 |
Jun 01 2015 |
23503 |
562.48 |
May 25 2015 |
23503 |
562.48 |
May 18 2015 |
23503 |
562.48 |
May 11 2015 |
23503 |
562.48 |
May 04 2015 |
23503 |
562.48 |
Apr 27 2015 |
23474 |
562.48 |
Apr 20 2015 |
23458 |
562.48 |
Apr 13 2015 |
23457 |
562.48 |
Apr 06 2015 |
23496 |
562.48 |
Mar 30 2015 |
23496 |
562.48 |
Mar 23 2015 |
23517 |
562.48 |
Mar 16 2015 |
23496 |
562.48 |
Mar 09 2015 |
23495 |
562.48 |
Mar 02 2015 |
23484 |
562.48 |
Feb 23 2015 |
23326 |
562.48 |
Feb 16 2015 |
23297 |
562.48 |
Feb 09 2015 |
23308 |
562.48 |
Feb 02 2015 |
23316 |
562.48 |
Jan 26 2015 |
23300 |
562.48 |
Jan 19 2015 |
23270 |
562.48 |
Jan 12 2015 |
23124 |
562.48 |
Jan 05 2015 |
23443 |
562.48 |
Dec 29 2014 |
23449 |
562.48 |
Dec 22 2014 |
23494 |
562.48 |
Dec 15 2014 |
23165 |
562.48 |
Dec 08 2014 |
23423 |
562.48 |
Dec 01 2014 |
23576 |
562.48 |
Nov 24 2014 |
23575 |
562.48 |
Nov 17 2014 |
23797 |
562.48 |
Nov 10 2014 |
23991 |
562.48 |
Nov 03 2014 |
23684 |
560.17 |
Oct 27 2014 |
23604 |
559.35 |
Oct 20 2014 |
23771 |
559.35 |
Oct 13 2014 |
23651 |
559.35 |
Oct 06 2014 |
23273 |
559.35 |
Sep 29 2014 |
22124 |
544.61 |
Sep 22 2014 |
22210 |
544.61 |
Sep 15 2014 |
21992 |
544.61 |
Sep 08 2014 |
18997 |
514.21 |
Nov 11 2013 |
22443 |
547.16 |
Nov 04 2013 |
22361 |
547.16 |
Oct 28 2013 |
22145 |
547.16 |
Oct 21 2013 |
21650 |
547.16 |
Oct 14 2013 |
21658 |
547.16 |
Oct 07 2013 |
21397 |
547.16 |
Sep 30 2013 |
21271 |
547.16 |
Sep 23 2013 |
21252 |
547.16 |
Sep 16 2013 |
21011 |
547.16 |
Sep 09 2013 |
21101 |
549.17 |
Sep 02 2013 |
21240 |
549.17 |
Aug 26 2013 |
21193 |
549.17 |
Aug 19 2013 |
21213 |
549.17 |
Aug 12 2013 |
21214 |
549.17 |
Aug 05 2013 |
21216 |
549.17 |
Jul 29 2013 |
21217 |
549.17 |
Jul 22 2013 |
21264 |
549.17 |
Jul 15 2013 |
21264 |
549.17 |
Jul 08 2013 |
21264 |
549.17 |
Jul 01 2013 |
21264 |
549.17 |
Jun 24 2013 |
21265 |
549.17 |
Jun 17 2013 |
21265 |
549.17 |
Jun 10 2013 |
21265 |
549.17 |
Jun 03 2013 |
21265 |
549.17 |
May 27 2013 |
21265 |
549.17 |
May 20 2013 |
21265 |
549.17 |
May 13 2013 |
21265 |
549.17 |
May 06 2013 |
21265 |
549.17 |
Apr 29 2013 |
21265 |
549.17 |
Apr 22 2013 |
21224 |
549.17 |
Apr 15 2013 |
21231 |
549.17 |
Apr 08 2013 |
21231 |
549.17 |
Apr 01 2013 |
21231 |
549.17 |
Mar 25 2013 |
21219 |
549.17 |
Mar 18 2013 |
21219 |
549.17 |
Mar 11 2013 |
21219 |
549.17 |
Mar 04 2013 |
21219 |
549.17 |
Feb 25 2013 |
21219 |
549.17 |
Feb 18 2013 |
21220 |
549.17 |
Feb 11 2013 |
21229 |
549.17 |
Feb 04 2013 |
21192 |
549.17 |
Jan 28 2013 |
21227 |
549.17 |
Jan 21 2013 |
21253 |
549.17 |
Jan 14 2013 |
21365 |
549.17 |
Jan 07 2013 |
21326 |
549.17 |
Dec 31 2012 |
21330 |
549.17 |
Dec 24 2012 |
21335 |
549.17 |
Dec 17 2012 |
21334 |
549.17 |
Dec 10 2012 |
21122 |
549.17 |
Dec 03 2012 |
21329 |
549.17 |
Nov 26 2012 |
21224 |
549.17 |
Nov 19 2012 |
21452 |
551.19 |
Nov 12 2012 |
21539 |
551.19 |
Nov 05 2012 |
21562 |
551.19 |
Oct 29 2012 |
21714 |
551.19 |
Oct 22 2012 |
21556 |
551.19 |
Oct 15 2012 |
21356 |
551.19 |
Oct 02 2012 |
20579 |
551.19 |
Sep 26 2012 |
20527 |
551.19 |