| Oct 25 2019 |
24961 |
569.09 |
| Oct 18 2019 |
24464 |
569.09 |
| Oct 11 2019 |
24819 |
569.09 |
| Oct 04 2019 |
24903 |
569.09 |
| Sep 27 2019 |
24860 |
569.09 |
| Sep 20 2019 |
24507 |
569.09 |
| Sep 13 2019 |
24590 |
571.3 |
| Sep 06 2019 |
24084 |
571.3 |
| Aug 30 2019 |
24170 |
571.3 |
| Aug 23 2019 |
24191 |
571.3 |
| Aug 16 2019 |
23968 |
571.3 |
| Aug 09 2019 |
23968 |
571.3 |
| Aug 02 2019 |
23982 |
571.3 |
| Jul 26 2019 |
24000 |
571.3 |
| Jul 19 2019 |
24015 |
571.3 |
| Jul 12 2019 |
24058 |
571.3 |
| Jul 05 2019 |
24075 |
571.3 |
| Jun 28 2019 |
24127 |
571.3 |
| Jun 21 2019 |
24158 |
571.3 |
| Jun 14 2019 |
24150 |
571.3 |
| Jun 07 2019 |
24130 |
571.3 |
| May 31 2019 |
24163 |
571.3 |
| May 24 2019 |
24164 |
571.3 |
| May 17 2019 |
24204 |
571.3 |
| May 10 2019 |
24193 |
571.3 |
| May 03 2019 |
24220 |
571.3 |
| Apr 26 2019 |
24215 |
571.3 |
| Apr 19 2019 |
24216 |
571.3 |
| Apr 12 2019 |
24224 |
571.3 |
| Apr 05 2019 |
24224 |
571.3 |
| Mar 29 2019 |
24225 |
571.3 |
| Mar 22 2019 |
24210 |
571.3 |
| Mar 15 2019 |
24217 |
571.3 |
| Mar 08 2019 |
24133 |
571.3 |
| Mar 01 2019 |
24139 |
571.3 |
| Feb 22 2019 |
24133 |
571.3 |
| Feb 15 2019 |
24142 |
571.3 |
| Feb 08 2019 |
24107 |
571.3 |
| Feb 01 2019 |
24134 |
571.3 |
| Jan 25 2019 |
24149 |
571.3 |
| Jan 18 2019 |
23637 |
571.3 |
| Jan 11 2019 |
22506 |
546.92 |
| Jan 04 2019 |
22650 |
546.92 |
| Dec 28 2018 |
22584 |
546.92 |
| Dec 21 2018 |
22429 |
546.92 |
| Dec 14 2018 |
22575 |
546.92 |
| Dec 07 2018 |
22825 |
546.92 |
| Nov 30 2018 |
23113 |
546.92 |
| Nov 23 2018 |
23365 |
546.92 |
| Nov 16 2018 |
22860 |
535.84 |
| Nov 09 2018 |
23296 |
539.09 |
| Nov 02 2018 |
23449 |
539.09 |
| Oct 26 2018 |
23802 |
544.95 |
| Oct 19 2018 |
23930 |
544.95 |
| Oct 12 2018 |
23784 |
544.95 |
| Oct 05 2018 |
23526 |
544.95 |
| Sep 28 2018 |
23851 |
547.62 |
| Sep 21 2018 |
23865 |
547.62 |
| Sep 14 2018 |
23099 |
541.14 |
| Sep 07 2018 |
22917 |
541.14 |
| Aug 31 2018 |
22706 |
541.14 |
| Aug 24 2018 |
22615 |
541.14 |
| Aug 17 2018 |
22603 |
541.14 |
| Aug 10 2018 |
22616 |
541.14 |
| Aug 03 2018 |
22650 |
541.14 |
| Jul 27 2018 |
22664 |
541.14 |
| Jul 20 2018 |
22687 |
541.14 |
| Jul 13 2018 |
22687 |
541.14 |
| Jul 06 2018 |
22652 |
541.14 |
| Jun 29 2018 |
22717 |
541.14 |
| Jun 22 2018 |
22717 |
541.14 |
| Jun 15 2018 |
22738 |
541.14 |
| Jun 08 2018 |
22771 |
541.14 |
| Jun 01 2018 |
22753 |
541.14 |
| May 25 2018 |
22778 |
541.14 |
| May 18 2018 |
22735 |
541.14 |
| May 11 2018 |
22765 |
541.14 |
| May 04 2018 |
22867 |
541.14 |
| Apr 27 2018 |
22856 |
541.14 |
| Apr 20 2018 |
22917 |
541.14 |
| Apr 13 2018 |
22910 |
541.14 |
| Apr 06 2018 |
22910 |
541.14 |
| Mar 30 2018 |
22909 |
541.14 |
| Mar 23 2018 |
22909 |
541.14 |
| Mar 16 2018 |
22891 |
541.14 |
| Mar 09 2018 |
22891 |
541.14 |
| Mar 02 2018 |
22900 |
541.14 |
| Feb 23 2018 |
22893 |
541.14 |
| Feb 16 2018 |
22911 |
541.14 |
| Feb 09 2018 |
22904 |
541.14 |
| Feb 02 2018 |
24044 |
555.47 |
| Jan 26 2018 |
24076 |
555.47 |
| Jan 19 2018 |
23988 |
555.47 |
| Jan 12 2018 |
23520 |
555.47 |
| Jan 05 2018 |
23732 |
555.47 |
| Dec 29 2017 |
23797 |
555.47 |
| Dec 22 2017 |
23788 |
555.47 |
| Dec 15 2017 |
23788 |
555.47 |
| Dec 08 2017 |
24224 |
555.47 |
| Dec 01 2017 |
24502 |
555.53 |
| Nov 24 2017 |
24550 |
555.53 |
| Nov 17 2017 |
25191 |
559.49 |
| Nov 10 2017 |
26082 |
561.86 |
| Nov 03 2017 |
26184 |
561.86 |
| Oct 27 2017 |
26573 |
564.91 |
| Oct 20 2017 |
26536 |
564.91 |
| Oct 13 2017 |
26244 |
564.91 |
| Oct 06 2017 |
26119 |
566.56 |
| Sep 29 2017 |
26058 |
566.56 |
| Sep 22 2017 |
25921 |
566.56 |
| Sep 15 2017 |
26202 |
570.79 |
| Sep 08 2017 |
25307 |
563.29 |
| Sep 01 2017 |
25347 |
563.29 |
| Aug 25 2017 |
25334 |
563.29 |
| Aug 18 2017 |
25365 |
563.29 |
| Aug 11 2017 |
25234 |
563.29 |
| Aug 04 2017 |
25263 |
563.29 |
| Jul 28 2017 |
25259 |
563.29 |
| Jul 21 2017 |
25286 |
563.29 |
| Jul 14 2017 |
25285 |
563.29 |
| Jul 07 2017 |
25278 |
563.29 |
| Jun 30 2017 |
25289 |
563.29 |
| Jun 23 2017 |
25286 |
563.29 |
| Jun 16 2017 |
25287 |
563.29 |
| Jun 09 2017 |
25257 |
563.29 |
| Jun 02 2017 |
25265 |
563.29 |
| May 26 2017 |
25062 |
563.29 |
| May 19 2017 |
25101 |
563.29 |
| May 12 2017 |
25042 |
563.29 |
| May 05 2017 |
24949 |
563.29 |
| Apr 28 2017 |
24913 |
563.29 |
| Apr 21 2017 |
24884 |
563.29 |
| Apr 14 2017 |
24924 |
563.29 |
| Apr 07 2017 |
24925 |
563.29 |
| Mar 31 2017 |
24924 |
563.29 |
| Mar 24 2017 |
24926 |
563.29 |
| Mar 17 2017 |
24920 |
563.29 |
| Mar 10 2017 |
24940 |
563.29 |
| Mar 03 2017 |
24940 |
563.29 |
| Feb 24 2017 |
24944 |
563.29 |
| Feb 17 2017 |
24962 |
563.29 |
| Feb 10 2017 |
24987 |
563.29 |
| Feb 03 2017 |
24978 |
563.29 |
| Jan 27 2017 |
24953 |
563.29 |
| Jan 20 2017 |
24967 |
563.29 |
| Jan 13 2017 |
24999 |
563.29 |
| Jan 06 2017 |
25318 |
563.29 |
| Dec 30 2016 |
25408 |
563.29 |
| Dec 23 2016 |
25404 |
563.29 |
| Dec 16 2016 |
25449 |
563.29 |
| Dec 09 2016 |
25641 |
563.29 |
| Dec 02 2016 |
26719 |
569.69 |
| Nov 25 2016 |
26472 |
568.28 |
| Nov 18 2016 |
24604 |
542.46 |
| Nov 11 2016 |
23612 |
528.77 |
| Nov 04 2016 |
23723 |
528.77 |
| Oct 28 2016 |
21603 |
509.17 |
| Oct 21 2016 |
20437 |
497.69 |
| Oct 14 2016 |
20388 |
497.69 |
| Oct 07 2016 |
20228 |
497.69 |
| Sep 30 2016 |
20153 |
497.69 |
| Sep 23 2016 |
19800 |
497.69 |
| Sep 16 2016 |
19626 |
499.24 |
| Sep 09 2016 |
19438 |
499.24 |
| Sep 02 2016 |
18655 |
492.66 |
| Aug 26 2016 |
18686 |
492.66 |
| Aug 19 2016 |
18314 |
492.66 |
| Aug 12 2016 |
18302 |
492.66 |
| Aug 05 2016 |
18321 |
492.66 |
| Jul 29 2016 |
18322 |
492.66 |
| Jul 22 2016 |
18301 |
492.66 |
| Jun 28 2016 |
18303 |
492.66 |
| Jun 21 2016 |
18363 |
492.66 |
| Jun 14 2016 |
18363 |
492.66 |
| Jun 07 2016 |
18364 |
492.66 |
| May 31 2016 |
18374 |
492.66 |
| May 24 2016 |
18374 |
492.66 |
| May 17 2016 |
18358 |
492.66 |
| May 10 2016 |
18358 |
492.66 |
| May 03 2016 |
18360 |
492.66 |
| Apr 26 2016 |
18359 |
492.66 |
| Apr 19 2016 |
18338 |
492.66 |
| Apr 12 2016 |
18376 |
492.66 |
| Apr 05 2016 |
18376 |
492.66 |
| Mar 29 2016 |
18376 |
492.66 |
| Mar 22 2016 |
18365 |
492.66 |
| Mar 15 2016 |
18363 |
492.66 |
| Mar 08 2016 |
18382 |
492.66 |
| Mar 01 2016 |
18378 |
492.66 |
| Feb 23 2016 |
18371 |
492.66 |
| Feb 16 2016 |
18307 |
492.66 |
| Feb 09 2016 |
18307 |
492.66 |
| Feb 02 2016 |
18249 |
492.66 |
| Jan 26 2016 |
18285 |
492.66 |
| Jan 19 2016 |
18296 |
492.66 |
| Jan 12 2016 |
17850 |
492.66 |
| Jan 05 2016 |
18260 |
492.66 |
| Dec 29 2015 |
18279 |
492.66 |
| Dec 22 2015 |
18117 |
492.66 |
| Dec 15 2015 |
18025 |
492.66 |
| Dec 08 2015 |
18300 |
492.66 |
| Dec 01 2015 |
18322 |
492.66 |
| Nov 24 2015 |
20650 |
516.42 |
| Nov 17 2015 |
18915 |
502.62 |
| Nov 10 2015 |
16239 |
477.72 |
| Nov 03 2015 |
17912 |
493.38 |
| Oct 27 2015 |
17947 |
493.38 |
| Oct 20 2015 |
18333 |
497.3 |
| Oct 13 2015 |
17724 |
497.3 |
| Oct 06 2015 |
17635 |
496.69 |
| Sep 29 2015 |
17731 |
496.69 |
| Sep 22 2015 |
31942 |
493.98 |
| Sep 15 2015 |
32695 |
493.98 |
| Sep 14 2015 |
16804 |
493.98 |
| Sep 07 2015 |
17384 |
499.95 |
| Aug 31 2015 |
17406 |
499.95 |
| Aug 24 2015 |
17322 |
499.95 |
| Aug 17 2015 |
17345 |
499.95 |
| Aug 10 2015 |
17355 |
499.95 |
| Aug 03 2015 |
17354 |
499.95 |
| Jul 27 2015 |
17354 |
499.95 |
| Jul 20 2015 |
17353 |
499.95 |
| Jul 13 2015 |
17353 |
499.95 |
| Jul 06 2015 |
17353 |
499.95 |
| Jun 29 2015 |
17353 |
499.95 |
| Jun 22 2015 |
17353 |
499.95 |
| Jun 15 2015 |
17353 |
499.95 |
| Jun 08 2015 |
17473 |
499.95 |
| Jun 01 2015 |
17473 |
499.95 |
| May 25 2015 |
17473 |
499.95 |
| May 18 2015 |
17473 |
499.95 |
| May 11 2015 |
17473 |
499.95 |
| May 04 2015 |
17473 |
499.95 |
| Apr 27 2015 |
17452 |
499.95 |
| Apr 20 2015 |
17438 |
499.95 |
| Apr 13 2015 |
17438 |
499.95 |
| Apr 06 2015 |
17467 |
499.95 |
| Mar 30 2015 |
17467 |
499.95 |
| Mar 23 2015 |
17482 |
499.95 |
| Mar 16 2015 |
17472 |
499.95 |
| Mar 09 2015 |
17470 |
499.95 |
| Mar 02 2015 |
17461 |
499.95 |
| Feb 23 2015 |
17341 |
499.95 |
| Feb 16 2015 |
17322 |
499.95 |
| Feb 09 2015 |
17333 |
499.95 |
| Feb 02 2015 |
17341 |
499.95 |
| Jan 26 2015 |
17330 |
499.95 |
| Jan 19 2015 |
17309 |
499.95 |
| Jan 12 2015 |
17185 |
499.95 |
| Jan 05 2015 |
17472 |
499.95 |
| Dec 29 2014 |
17466 |
499.95 |
| Dec 22 2014 |
17517 |
499.95 |
| Dec 15 2014 |
17241 |
499.95 |
| Dec 08 2014 |
17400 |
499.95 |
| Dec 01 2014 |
17474 |
499.95 |
| Nov 24 2014 |
20365 |
528.29 |
| Nov 17 2014 |
21398 |
536.96 |
| Nov 10 2014 |
21591 |
536.96 |
| Nov 03 2014 |
21721 |
539.37 |
| Oct 27 2014 |
22090 |
542.52 |
| Oct 20 2014 |
20956 |
529.55 |
| Oct 13 2014 |
20008 |
521.05 |
| Oct 06 2014 |
19697 |
521.05 |
| Sep 29 2014 |
19863 |
520.77 |
| Sep 22 2014 |
19421 |
515.64 |
| Sep 15 2014 |
19072 |
513.58 |
| Sep 08 2014 |
18949 |
513.58 |
| Sep 01 2014 |
19013 |
513.58 |
| Aug 25 2014 |
19043 |
513.58 |
| Aug 18 2014 |
19051 |
513.58 |
| Aug 11 2014 |
19051 |
513.58 |
| Aug 04 2014 |
19051 |
513.58 |
| Jul 28 2014 |
19051 |
513.58 |
| Jul 21 2014 |
19070 |
513.58 |
| Jul 14 2014 |
19070 |
513.58 |
| Jul 07 2014 |
19070 |
513.58 |
| Jun 30 2014 |
19070 |
513.58 |
| Jun 23 2014 |
19070 |
513.58 |
| Jun 16 2014 |
19070 |
513.58 |
| Jun 09 2014 |
19070 |
513.58 |
| Jun 02 2014 |
19070 |
513.58 |
| May 26 2014 |
19070 |
513.58 |
| May 19 2014 |
19070 |
513.58 |
| May 12 2014 |
19072 |
513.58 |
| May 05 2014 |
19072 |
513.58 |
| Apr 28 2014 |
19073 |
513.58 |
| Apr 21 2014 |
19073 |
513.58 |
| Apr 14 2014 |
19088 |
513.58 |
| Apr 07 2014 |
19088 |
513.58 |
| Mar 31 2014 |
19089 |
513.58 |
| Mar 24 2014 |
19089 |
513.58 |
| Mar 17 2014 |
19089 |
513.58 |
| Mar 10 2014 |
19089 |
513.58 |
| Mar 03 2014 |
19089 |
513.58 |
| Feb 24 2014 |
19083 |
513.58 |
| Feb 17 2014 |
19098 |
513.58 |
| Feb 10 2014 |
19098 |
513.58 |
| Feb 03 2014 |
19087 |
513.58 |
| Jan 27 2014 |
19157 |
513.58 |
| Jan 20 2014 |
19103 |
513.58 |
| Jan 13 2014 |
18911 |
513.58 |
| Jan 06 2014 |
18853 |
513.58 |
| Dec 30 2013 |
19000 |
513.58 |
| Dec 23 2013 |
18782 |
513.58 |
| Dec 16 2013 |
18593 |
513.58 |
| Dec 09 2013 |
18615 |
513.58 |
| Dec 02 2013 |
18829 |
513.58 |
| Nov 25 2013 |
20327 |
526.2 |
| Nov 18 2013 |
20425 |
526.2 |
| Nov 11 2013 |
20465 |
526.2 |
| Nov 04 2013 |
20333 |
526.2 |
| Oct 28 2013 |
20746 |
532.43 |
| Oct 21 2013 |
21308 |
543.3 |
| Oct 14 2013 |
23122 |
564.68 |
| Oct 07 2013 |
22676 |
562.62 |
| Sep 30 2013 |
22967 |
568.27 |
| Sep 23 2013 |
23932 |
581.13 |
| Sep 16 2013 |
25207 |
601.69 |
| Sep 09 2013 |
23883 |
586.08 |
| Sep 02 2013 |
24066 |
586.08 |
| Aug 26 2013 |
24004 |
586.08 |
| Aug 19 2013 |
24027 |
586.08 |
| Aug 12 2013 |
24028 |
586.08 |
| Aug 05 2013 |
24030 |
586.08 |
| Jul 29 2013 |
24031 |
586.08 |
| Jul 22 2013 |
24077 |
586.08 |
| Jul 15 2013 |
24077 |
586.08 |
| Jul 08 2013 |
24078 |
586.08 |
| Jul 01 2013 |
24078 |
586.08 |
| Jun 24 2013 |
24079 |
586.08 |
| Jun 17 2013 |
24079 |
586.08 |
| Jun 10 2013 |
24079 |
586.08 |
| Jun 03 2013 |
24079 |
586.08 |
| May 27 2013 |
24079 |
586.08 |
| May 20 2013 |
24079 |
586.08 |
| May 13 2013 |
24079 |
586.08 |
| May 06 2013 |
24079 |
586.08 |
| Apr 29 2013 |
24079 |
586.08 |
| Apr 22 2013 |
24042 |
586.08 |
| Apr 15 2013 |
24049 |
586.08 |
| Apr 08 2013 |
24049 |
586.08 |
| Apr 01 2013 |
24049 |
586.08 |
| Mar 25 2013 |
24037 |
586.08 |
| Mar 18 2013 |
24037 |
586.08 |
| Mar 11 2013 |
24037 |
586.08 |
| Mar 04 2013 |
24037 |
586.08 |
| Feb 25 2013 |
24037 |
586.08 |
| Feb 18 2013 |
24039 |
586.08 |
| Feb 11 2013 |
24048 |
586.08 |
| Feb 04 2013 |
24016 |
586.08 |
| Jan 28 2013 |
24063 |
586.08 |
| Jan 21 2013 |
24078 |
586.08 |
| Jan 14 2013 |
24202 |
586.08 |
| Jan 07 2013 |
24162 |
586.08 |
| Dec 31 2012 |
24153 |
586.08 |
| Dec 24 2012 |
24165 |
586.08 |
| Dec 17 2012 |
24155 |
586.08 |
| Dec 10 2012 |
23924 |
586.08 |
| Dec 03 2012 |
22190 |
560.83 |
| Nov 26 2012 |
22101 |
560.83 |
| Nov 19 2012 |
21709 |
554.86 |
| Nov 12 2012 |
21797 |
554.86 |
| Nov 05 2012 |
21842 |
554.86 |
| Oct 29 2012 |
22005 |
554.86 |
| Oct 22 2012 |
21854 |
554.86 |
| Oct 15 2012 |
21631 |
554.86 |
| Oct 02 2012 |
20851 |
554.86 |
| Sep 26 2012 |
20809 |
554.86 |
