| Oct 21 2013 |
31978 |
786.55 |
| Oct 14 2013 |
32038 |
786.55 |
| Oct 07 2013 |
31541 |
786.55 |
| Sep 30 2013 |
31354 |
786.55 |
| Sep 23 2013 |
30295 |
690.77 |
| Sep 16 2013 |
29481 |
677.44 |
| Sep 09 2013 |
29327 |
677.44 |
| Sep 02 2013 |
29571 |
677.44 |
| Aug 26 2013 |
29495 |
677.44 |
| Aug 19 2013 |
29521 |
677.44 |
| Aug 12 2013 |
29522 |
677.44 |
| Aug 05 2013 |
29524 |
677.44 |
| Jul 29 2013 |
29525 |
677.44 |
| Jul 22 2013 |
29570 |
677.44 |
| Jul 15 2013 |
29569 |
677.44 |
| Jul 08 2013 |
29570 |
677.44 |
| Jul 01 2013 |
29570 |
677.44 |
| Jun 24 2013 |
29571 |
677.44 |
| Jun 17 2013 |
29571 |
677.44 |
| Jun 10 2013 |
29571 |
677.44 |
| Jun 03 2013 |
29571 |
677.44 |
| May 27 2013 |
29571 |
677.44 |
| May 20 2013 |
29571 |
677.44 |
| May 13 2013 |
29571 |
677.44 |
| May 06 2013 |
29571 |
677.44 |
| Apr 29 2013 |
29571 |
677.44 |
| Apr 22 2013 |
29532 |
677.44 |
| Apr 15 2013 |
29540 |
677.44 |
| Apr 08 2013 |
29540 |
677.44 |
| Apr 01 2013 |
29540 |
677.44 |
| Mar 25 2013 |
29520 |
677.44 |
| Mar 18 2013 |
29520 |
677.44 |
| Mar 11 2013 |
29520 |
677.44 |
| Mar 04 2013 |
29520 |
677.44 |
| Feb 25 2013 |
29520 |
677.44 |
| Feb 18 2013 |
29518 |
677.44 |
| Feb 11 2013 |
29527 |
677.44 |
| Feb 04 2013 |
29498 |
677.44 |
| Jan 28 2013 |
29547 |
677.44 |
| Jan 21 2013 |
29573 |
677.44 |
| Jan 14 2013 |
29695 |
677.44 |
| Jan 07 2013 |
29661 |
677.44 |
| Dec 31 2012 |
29646 |
677.44 |
| Dec 24 2012 |
29676 |
677.44 |
| Dec 17 2012 |
29617 |
677.44 |
| Dec 10 2012 |
29342 |
677.44 |
| Dec 03 2012 |
29659 |
677.44 |
| Nov 26 2012 |
29505 |
677.44 |
| Nov 19 2012 |
29535 |
677.44 |
| Nov 12 2012 |
29706 |
677.44 |
| Nov 05 2012 |
29785 |
677.44 |
| Oct 29 2012 |
29957 |
677.44 |
| Oct 22 2012 |
26860 |
622.89 |
| Oct 15 2012 |
26616 |
622.89 |
| Oct 02 2012 |
25560 |
622.89 |
| Sep 26 2012 |
27149 |
650.79 |
