| Sep 22 2014 |
14159 |
464.62 |
| Sep 15 2014 |
14054 |
464.62 |
| Sep 08 2014 |
13990 |
464.62 |
| Sep 01 2014 |
14063 |
464.62 |
| Aug 25 2014 |
11419 |
437.81 |
| Aug 18 2014 |
11421 |
437.81 |
| Aug 11 2014 |
11421 |
437.81 |
| Aug 04 2014 |
11421 |
437.81 |
| Jul 28 2014 |
11421 |
437.81 |
| Jul 21 2014 |
11440 |
437.81 |
| Jul 14 2014 |
11440 |
437.81 |
| Jul 07 2014 |
11440 |
437.81 |
| Jun 30 2014 |
11440 |
437.81 |
| Jun 23 2014 |
11440 |
437.81 |
| Jun 16 2014 |
11440 |
437.81 |
| Jun 09 2014 |
11440 |
437.81 |
| Jun 02 2014 |
11440 |
437.81 |
| May 26 2014 |
11440 |
437.81 |
| May 19 2014 |
11440 |
437.81 |
| May 12 2014 |
11442 |
437.81 |
| May 05 2014 |
11442 |
437.81 |
| Apr 28 2014 |
11443 |
437.81 |
| Apr 21 2014 |
11443 |
437.81 |
| Apr 14 2014 |
11461 |
437.81 |
| Apr 07 2014 |
11461 |
437.81 |
| Mar 31 2014 |
11462 |
437.81 |
| Mar 24 2014 |
11462 |
437.81 |
| Mar 17 2014 |
11462 |
437.81 |
| Mar 10 2014 |
11462 |
437.81 |
| Mar 03 2014 |
11462 |
437.81 |
| Feb 24 2014 |
11457 |
437.81 |
| Feb 17 2014 |
11469 |
437.81 |
| Feb 10 2014 |
11467 |
437.81 |
| Feb 03 2014 |
11450 |
437.81 |
| Jan 27 2014 |
11511 |
437.81 |
| Jan 20 2014 |
11461 |
437.81 |
| Jan 13 2014 |
11293 |
437.81 |
| Jan 06 2014 |
11240 |
437.81 |
| Dec 30 2013 |
11340 |
437.81 |
| Dec 23 2013 |
11138 |
437.81 |
| Dec 16 2013 |
11003 |
437.81 |
| Dec 09 2013 |
11036 |
437.81 |
| Dec 02 2013 |
11224 |
437.81 |
| Nov 25 2013 |
11412 |
437.81 |
| Nov 18 2013 |
11529 |
437.81 |
| Nov 11 2013 |
11691 |
440.04 |
| Nov 04 2013 |
11585 |
440.04 |
| Oct 28 2013 |
10274 |
427.01 |
| Oct 21 2013 |
10203 |
428.38 |
| Oct 14 2013 |
7548 |
397.38 |
| Oct 07 2013 |
6553 |
383.09 |
| Sep 30 2013 |
5759 |
370.86 |
| Sep 23 2013 |
5726 |
370.86 |
| Sep 16 2013 |
5763 |
370.86 |
| Sep 09 2013 |
5778 |
370.86 |
| Sep 02 2013 |
5612 |
367.79 |
| Aug 26 2013 |
5593 |
367.79 |
| Aug 19 2013 |
5604 |
367.79 |
| Aug 12 2013 |
5604 |
367.79 |
| Aug 05 2013 |
5605 |
367.79 |
| Jul 29 2013 |
5605 |
367.79 |
| Jul 22 2013 |
5622 |
367.79 |
| Jul 15 2013 |
5622 |
367.79 |
| Jul 08 2013 |
5621 |
367.79 |
| Jul 01 2013 |
5621 |
367.79 |
| Jun 24 2013 |
5621 |
367.79 |
| Jun 17 2013 |
5621 |
367.79 |
| Jun 10 2013 |
5621 |
367.79 |
| Jun 03 2013 |
5621 |
367.79 |
| May 27 2013 |
5621 |
367.79 |
| May 20 2013 |
5621 |
367.79 |
| May 13 2013 |
5621 |
367.79 |
| May 06 2013 |
5621 |
367.79 |
| Apr 29 2013 |
5621 |
367.79 |
| Apr 22 2013 |
5613 |
367.79 |
| Apr 15 2013 |
5621 |
367.79 |
| Apr 08 2013 |
5621 |
367.79 |
| Apr 01 2013 |
5621 |
367.79 |
| Mar 25 2013 |
5621 |
367.79 |
| Mar 18 2013 |
5621 |
367.79 |
| Mar 11 2013 |
5621 |
367.79 |
| Mar 04 2013 |
5621 |
367.79 |
| Feb 25 2013 |
5621 |
367.79 |
| Feb 18 2013 |
5627 |
367.79 |
| Feb 11 2013 |
5635 |
367.79 |
| Feb 04 2013 |
5605 |
367.79 |
| Jan 28 2013 |
5641 |
367.79 |
| Jan 21 2013 |
5656 |
367.79 |
| Jan 14 2013 |
5721 |
367.79 |
| Jan 07 2013 |
5694 |
367.79 |
| Dec 31 2012 |
5711 |
367.79 |
| Dec 24 2012 |
5712 |
367.79 |
| Dec 17 2012 |
5721 |
367.79 |
| Dec 10 2012 |
5672 |
367.79 |
| Dec 03 2012 |
5740 |
367.79 |
| Nov 26 2012 |
5668 |
367.79 |
| Nov 19 2012 |
5728 |
367.79 |
| Nov 12 2012 |
5708 |
367.79 |
| Nov 05 2012 |
5731 |
367.83 |
| Oct 29 2012 |
5794 |
367.83 |
| Oct 22 2012 |
5839 |
367.83 |
| Oct 15 2012 |
6627 |
381.06 |
| Oct 02 2012 |
7714 |
397.2 |
| Sep 26 2012 |
9639 |
421.59 |
