| Sep 09 2016 |
33122 |
655.95 |
| Sep 02 2016 |
33026 |
655.95 |
| Aug 26 2016 |
33060 |
655.95 |
| Aug 19 2016 |
32483 |
655.95 |
| Aug 12 2016 |
32474 |
655.95 |
| Aug 05 2016 |
32495 |
655.95 |
| Jul 29 2016 |
32497 |
655.95 |
| Jul 22 2016 |
32464 |
655.95 |
| Jun 28 2016 |
32466 |
655.95 |
| Jun 21 2016 |
32553 |
655.95 |
| Jun 14 2016 |
32553 |
655.95 |
| Jun 07 2016 |
32555 |
655.95 |
| May 31 2016 |
32562 |
655.95 |
| May 24 2016 |
32562 |
655.95 |
| May 17 2016 |
32533 |
655.95 |
| May 10 2016 |
32534 |
655.95 |
| May 03 2016 |
32540 |
655.95 |
| Apr 26 2016 |
32535 |
655.95 |
| Apr 19 2016 |
32485 |
655.95 |
| Apr 12 2016 |
32559 |
655.95 |
| Apr 05 2016 |
32559 |
655.95 |
| Mar 29 2016 |
32559 |
655.95 |
| Mar 22 2016 |
32538 |
655.95 |
| Mar 15 2016 |
32539 |
655.95 |
| Mar 08 2016 |
32563 |
655.95 |
| Mar 01 2016 |
32558 |
655.95 |
| Feb 23 2016 |
32554 |
655.95 |
| Feb 16 2016 |
32467 |
655.95 |
| Feb 09 2016 |
32467 |
655.95 |
| Feb 02 2016 |
32401 |
655.95 |
| Jan 26 2016 |
32449 |
655.95 |
| Jan 19 2016 |
32465 |
655.95 |
| Jan 12 2016 |
32039 |
655.95 |
| Jan 05 2016 |
32535 |
655.95 |
| Dec 29 2015 |
32579 |
655.95 |
| Dec 22 2015 |
32348 |
655.95 |
| Dec 15 2015 |
32208 |
655.95 |
| Dec 08 2015 |
32590 |
655.95 |
| Dec 01 2015 |
32733 |
655.95 |
| Nov 24 2015 |
32465 |
655.95 |
| Nov 17 2015 |
32128 |
655.95 |
| Nov 10 2015 |
32251 |
655.95 |
| Nov 03 2015 |
32417 |
655.95 |
| Oct 27 2015 |
32576 |
655.95 |
| Oct 20 2015 |
32616 |
655.95 |
| Oct 13 2015 |
31960 |
655.95 |
| Oct 06 2015 |
31861 |
655.95 |
| Sep 29 2015 |
31719 |
655.95 |
| Sep 22 2015 |
34742 |
658.35 |
| Sep 15 2015 |
34065 |
658.35 |
| Sep 14 2015 |
30678 |
660.75 |
| Sep 07 2015 |
30537 |
660.75 |
| Aug 31 2015 |
30651 |
660.75 |
| Aug 24 2015 |
30478 |
659.11 |
| Aug 17 2015 |
30545 |
659.11 |
| Aug 10 2015 |
30562 |
659.11 |
| Aug 03 2015 |
30561 |
659.11 |
| Jul 27 2015 |
30561 |
659.11 |
| Jul 20 2015 |
30560 |
659.11 |
| Jul 13 2015 |
30561 |
659.11 |
| Jul 06 2015 |
30561 |
659.11 |
| Jun 29 2015 |
30561 |
659.11 |
| Jun 22 2015 |
30561 |
659.11 |
| Jun 15 2015 |
30561 |
659.11 |
| Jun 08 2015 |
30784 |
659.11 |
| Jun 01 2015 |
30784 |
659.11 |
| May 25 2015 |
30784 |
659.11 |
| May 18 2015 |
30784 |
659.11 |
| May 11 2015 |
30784 |
659.11 |
| May 04 2015 |
30784 |
659.11 |
| Apr 27 2015 |
30750 |
659.11 |
| Apr 20 2015 |
30732 |
659.11 |
| Apr 13 2015 |
30730 |
659.11 |
| Apr 06 2015 |
30776 |
659.11 |
| Mar 30 2015 |
30776 |
659.11 |
| Mar 23 2015 |
30798 |
659.11 |
| Mar 16 2015 |
30757 |
659.11 |
| Mar 09 2015 |
30755 |
659.11 |
| Mar 02 2015 |
30736 |
659.11 |
| Feb 23 2015 |
30532 |
659.11 |
| Feb 16 2015 |
30498 |
659.11 |
| Feb 09 2015 |
30508 |
659.11 |
| Feb 02 2015 |
30519 |
659.11 |
| Jan 26 2015 |
30497 |
659.11 |
| Jan 19 2015 |
30467 |
659.11 |
| Jan 12 2015 |
30321 |
659.11 |
| Jan 05 2015 |
30654 |
659.11 |
| Dec 29 2014 |
30675 |
659.11 |
| Dec 22 2014 |
30727 |
659.11 |
| Dec 15 2014 |
30300 |
659.11 |
| Dec 08 2014 |
30619 |
659.11 |
| Dec 01 2014 |
30781 |
659.11 |
| Nov 24 2014 |
30790 |
659.11 |
| Nov 17 2014 |
31134 |
659.11 |
| Nov 10 2014 |
31367 |
659.11 |
| Nov 03 2014 |
32070 |
675 |
| Oct 27 2014 |
31996 |
675 |
| Oct 20 2014 |
32132 |
675 |
| Oct 13 2014 |
32109 |
675 |
| Oct 06 2014 |
31691 |
679.24 |
| Sep 29 2014 |
32147 |
685.41 |
| Sep 22 2014 |
32306 |
685.41 |
| Sep 15 2014 |
31907 |
685.41 |
| Sep 08 2014 |
31498 |
684.99 |
| Sep 01 2014 |
31865 |
694.16 |
| Aug 25 2014 |
31649 |
684.23 |
| Aug 18 2014 |
31668 |
684.23 |
| Aug 11 2014 |
31667 |
684.23 |
| Aug 04 2014 |
31667 |
684.23 |
| Jul 28 2014 |
31667 |
684.23 |
| Jul 21 2014 |
31685 |
684.23 |
| Jul 14 2014 |
31686 |
684.23 |
| Jul 07 2014 |
31686 |
684.23 |
| Jun 30 2014 |
31686 |
684.23 |
| Jun 23 2014 |
31686 |
684.23 |
| Jun 16 2014 |
31686 |
684.23 |
| Jun 09 2014 |
31686 |
684.23 |
| Jun 02 2014 |
31686 |
684.23 |
| May 26 2014 |
31686 |
684.23 |
| May 19 2014 |
31686 |
684.23 |
| May 12 2014 |
31687 |
684.23 |
| May 05 2014 |
31687 |
684.23 |
| Apr 28 2014 |
31688 |
684.23 |
| Apr 21 2014 |
31688 |
684.23 |
| Apr 14 2014 |
31693 |
684.23 |
| Apr 07 2014 |
31693 |
684.23 |
| Mar 31 2014 |
31694 |
684.23 |
| Mar 24 2014 |
31694 |
684.23 |
| Mar 17 2014 |
31694 |
684.23 |
| Mar 10 2014 |
31693 |
684.23 |
| Mar 03 2014 |
31693 |
684.23 |
| Feb 24 2014 |
31687 |
684.23 |
| Feb 17 2014 |
31708 |
684.23 |
| Feb 10 2014 |
31706 |
684.23 |
| Feb 03 2014 |
31703 |
684.23 |
| Jan 27 2014 |
31759 |
684.23 |
| Jan 20 2014 |
31685 |
684.23 |
| Jan 13 2014 |
31504 |
684.23 |
| Jan 06 2014 |
31439 |
684.23 |
| Dec 30 2013 |
31630 |
684.23 |
| Dec 23 2013 |
31420 |
684.23 |
| Dec 16 2013 |
31144 |
684.23 |
| Dec 09 2013 |
31184 |
684.23 |
| Dec 02 2013 |
31502 |
684.23 |
| Nov 25 2013 |
32011 |
684.23 |
| Nov 18 2013 |
31976 |
684.23 |
| Nov 11 2013 |
32092 |
684.23 |
| Nov 04 2013 |
31724 |
676.71 |
| Oct 28 2013 |
31336 |
676.71 |
| Oct 21 2013 |
30525 |
675.32 |
| Oct 14 2013 |
30324 |
669.78 |
| Oct 07 2013 |
29856 |
669.78 |
| Sep 30 2013 |
29638 |
669.78 |
| Sep 23 2013 |
29613 |
669.78 |
| Sep 16 2013 |
29721 |
684.97 |
| Sep 09 2013 |
29584 |
685.39 |
| Sep 02 2013 |
30219 |
700.86 |
| Aug 26 2013 |
30142 |
700.86 |
| Aug 19 2013 |
30174 |
700.86 |
| Aug 12 2013 |
30175 |
700.86 |
| Aug 05 2013 |
30177 |
700.86 |
| Jul 29 2013 |
30178 |
700.86 |
| Jul 22 2013 |
30223 |
700.86 |
| Jul 15 2013 |
30222 |
700.86 |
| Jul 08 2013 |
30223 |
700.86 |
| Jul 01 2013 |
30223 |
700.86 |
| Jun 24 2013 |
30224 |
700.86 |
| Jun 17 2013 |
30224 |
700.86 |
| Jun 10 2013 |
30224 |
700.86 |
| Jun 03 2013 |
30224 |
700.86 |
| May 27 2013 |
30224 |
700.86 |
| May 20 2013 |
30224 |
700.86 |
| May 13 2013 |
30224 |
700.86 |
| May 06 2013 |
30224 |
700.86 |
| Apr 29 2013 |
30224 |
700.86 |
| Apr 22 2013 |
30184 |
700.86 |
| Apr 15 2013 |
30192 |
700.86 |
| Apr 08 2013 |
30192 |
700.86 |
| Apr 01 2013 |
30192 |
700.86 |
| Mar 25 2013 |
30171 |
700.86 |
| Mar 18 2013 |
30171 |
700.86 |
| Mar 11 2013 |
30171 |
700.86 |
| Mar 04 2013 |
30171 |
700.86 |
| Feb 25 2013 |
30171 |
700.86 |
| Feb 18 2013 |
30169 |
700.86 |
| Feb 11 2013 |
30178 |
700.86 |
| Feb 04 2013 |
30149 |
700.86 |
| Jan 28 2013 |
30194 |
700.86 |
| Jan 21 2013 |
30217 |
700.86 |
| Jan 14 2013 |
30341 |
700.86 |
| Jan 07 2013 |
30314 |
700.86 |
| Dec 31 2012 |
30297 |
700.86 |
| Dec 24 2012 |
30328 |
700.86 |
| Dec 17 2012 |
30274 |
700.86 |
| Dec 10 2012 |
29998 |
700.86 |
| Dec 03 2012 |
30317 |
700.86 |
| Nov 26 2012 |
30148 |
700.86 |
| Nov 19 2012 |
30206 |
700.86 |
| Nov 12 2012 |
30389 |
700.86 |
| Nov 05 2012 |
30455 |
700.86 |
| Oct 29 2012 |
30639 |
700.86 |
| Oct 22 2012 |
30831 |
730.54 |
| Oct 15 2012 |
30542 |
730.54 |
| Oct 02 2012 |
29360 |
730.54 |
| Sep 26 2012 |
29364 |
730.54 |
