| Oct 19 2018 |
27720 |
590.39 |
| Oct 12 2018 |
27538 |
590.39 |
| Oct 05 2018 |
27274 |
590.39 |
| Sep 28 2018 |
27359 |
590.39 |
| Sep 21 2018 |
27422 |
590.39 |
| Sep 14 2018 |
27067 |
590.39 |
| Sep 07 2018 |
26826 |
590.39 |
| Aug 31 2018 |
26566 |
590.39 |
| Aug 24 2018 |
26480 |
590.39 |
| Aug 17 2018 |
26468 |
590.39 |
| Aug 10 2018 |
26483 |
590.39 |
| Aug 03 2018 |
26516 |
590.39 |
| Jul 27 2018 |
26533 |
590.39 |
| Jul 20 2018 |
26559 |
590.39 |
| Jul 13 2018 |
26562 |
590.39 |
| Jul 06 2018 |
26531 |
590.39 |
| Jun 29 2018 |
26606 |
590.39 |
| Jun 22 2018 |
26606 |
590.39 |
| Jun 15 2018 |
26631 |
590.39 |
| Jun 08 2018 |
26668 |
590.39 |
| Jun 01 2018 |
26647 |
590.39 |
| May 25 2018 |
26680 |
590.39 |
| May 18 2018 |
26625 |
590.39 |
| May 11 2018 |
26656 |
590.39 |
| May 04 2018 |
26769 |
590.39 |
| Apr 27 2018 |
26758 |
590.39 |
| Apr 20 2018 |
26827 |
590.39 |
| Apr 13 2018 |
26818 |
590.39 |
| Apr 06 2018 |
26818 |
590.39 |
| Mar 30 2018 |
26817 |
590.39 |
| Mar 23 2018 |
26817 |
590.39 |
| Mar 16 2018 |
26802 |
590.39 |
| Mar 09 2018 |
26802 |
590.39 |
| Mar 02 2018 |
26810 |
590.39 |
| Feb 23 2018 |
26801 |
590.39 |
| Feb 16 2018 |
26818 |
590.39 |
| Feb 09 2018 |
26807 |
590.39 |
| Feb 02 2018 |
26832 |
590.39 |
| Jan 26 2018 |
26869 |
590.39 |
| Jan 19 2018 |
26766 |
590.39 |
| Jan 12 2018 |
26295 |
590.39 |
| Jan 05 2018 |
26496 |
590.39 |
| Dec 29 2017 |
26575 |
590.39 |
| Dec 22 2017 |
26569 |
590.39 |
| Dec 15 2017 |
26593 |
590.39 |
| Dec 08 2017 |
27030 |
590.39 |
| Dec 01 2017 |
27340 |
590.39 |
| Nov 24 2017 |
27378 |
590.39 |
| Nov 17 2017 |
27704 |
590.39 |
| Nov 10 2017 |
28465 |
590.39 |
| Nov 03 2017 |
28635 |
590.39 |
| Oct 27 2017 |
28784 |
590.39 |
| Oct 13 2015 |
25297 |
572.9 |
| Oct 06 2015 |
25315 |
572.9 |
| Sep 29 2015 |
25278 |
572.9 |
| Sep 22 2015 |
25180 |
572.9 |
| Sep 15 2015 |
13369 |
572.9 |
| Sep 14 2015 |
24296 |
572.9 |
| Sep 07 2015 |
24212 |
572.9 |
| Aug 31 2015 |
24255 |
572.9 |
| Aug 24 2015 |
24165 |
572.9 |
| Aug 17 2015 |
24209 |
572.9 |
| Aug 10 2015 |
24224 |
572.9 |
| Aug 03 2015 |
24223 |
572.9 |
| Jul 27 2015 |
24223 |
572.9 |
| Jul 20 2015 |
24222 |
572.9 |
| Jul 13 2015 |
24222 |
572.9 |
| Jul 06 2015 |
24222 |
572.9 |
| Jun 29 2015 |
24222 |
572.9 |
| Jun 22 2015 |
24222 |
572.9 |
| Jun 15 2015 |
24222 |
572.9 |
| Jun 08 2015 |
24396 |
572.9 |
| Jun 01 2015 |
24396 |
572.9 |
| May 25 2015 |
24396 |
572.9 |
| May 18 2015 |
24396 |
572.9 |
| May 11 2015 |
24396 |
572.9 |
| May 04 2015 |
24396 |
572.9 |
| Apr 27 2015 |
24367 |
572.9 |
| Apr 20 2015 |
24351 |
572.9 |
| Apr 13 2015 |
24350 |
572.9 |
| Apr 06 2015 |
24390 |
572.9 |
| Mar 30 2015 |
24390 |
572.9 |
| Mar 23 2015 |
24410 |
572.9 |
| Mar 16 2015 |
24387 |
572.9 |
| Mar 09 2015 |
24386 |
572.9 |
| Mar 02 2015 |
24377 |
572.9 |
| Feb 23 2015 |
24210 |
572.9 |
| Feb 16 2015 |
24181 |
572.9 |
| Feb 09 2015 |
24191 |
572.9 |
| Feb 02 2015 |
24198 |
572.9 |
| Jan 26 2015 |
24181 |
572.9 |
| Jan 19 2015 |
24154 |
572.9 |
| Jan 12 2015 |
24011 |
572.9 |
| Jan 05 2015 |
24335 |
572.9 |
| Dec 29 2014 |
24352 |
572.9 |
| Dec 22 2014 |
24399 |
572.9 |
| Dec 15 2014 |
24041 |
572.9 |
| Dec 08 2014 |
24313 |
572.9 |
| Dec 01 2014 |
24471 |
572.9 |
| Nov 24 2014 |
24477 |
572.9 |
| Nov 17 2014 |
24721 |
572.9 |
| Nov 10 2014 |
24911 |
572.9 |
| Nov 03 2014 |
24852 |
572.9 |
| Oct 27 2014 |
24844 |
572.9 |
| Oct 20 2014 |
24980 |
572.9 |
| Oct 13 2014 |
22480 |
546.69 |
| Oct 06 2014 |
22099 |
546.69 |
| Sep 29 2014 |
22308 |
546.69 |
| Sep 22 2014 |
22384 |
546.69 |
| Sep 15 2014 |
25361 |
583.09 |
| Sep 08 2014 |
25138 |
583.09 |
| Sep 01 2014 |
23675 |
564.96 |
| Aug 25 2014 |
23718 |
564.96 |
| Aug 18 2014 |
23727 |
564.96 |
| Aug 11 2014 |
23727 |
564.96 |
| Aug 04 2014 |
23727 |
564.96 |
| Jul 28 2014 |
23727 |
564.96 |
| Jul 21 2014 |
23745 |
564.96 |
| Jul 14 2014 |
23746 |
564.96 |
| Jul 07 2014 |
23746 |
564.96 |
| Jun 30 2014 |
23746 |
564.96 |
| Jun 23 2014 |
23746 |
564.96 |
| Jun 16 2014 |
23746 |
564.96 |
| Jun 09 2014 |
23746 |
564.96 |
| Jun 02 2014 |
23746 |
564.96 |
| May 26 2014 |
23746 |
564.96 |
| May 19 2014 |
23746 |
564.96 |
| May 12 2014 |
23748 |
564.96 |
| May 05 2014 |
23748 |
564.96 |
| Apr 28 2014 |
23749 |
564.96 |
| Apr 21 2014 |
23749 |
564.96 |
| Apr 14 2014 |
23763 |
564.96 |
| Apr 07 2014 |
23763 |
564.96 |
| Mar 31 2014 |
23764 |
564.96 |
| Mar 24 2014 |
23764 |
564.96 |
| Mar 17 2014 |
23764 |
564.96 |
| Mar 10 2014 |
23763 |
564.96 |
| Mar 03 2014 |
23763 |
564.96 |
| Feb 24 2014 |
23754 |
564.96 |
| Feb 17 2014 |
23771 |
564.96 |
| Feb 10 2014 |
23770 |
564.96 |
| Feb 03 2014 |
23764 |
564.96 |
| Jan 27 2014 |
23825 |
564.96 |
| Jan 20 2014 |
23775 |
564.96 |
| Jan 13 2014 |
23592 |
564.96 |
| Jan 06 2014 |
23535 |
564.96 |
| Dec 30 2013 |
23697 |
564.96 |
| Dec 23 2013 |
23476 |
564.96 |
| Dec 16 2013 |
23235 |
564.96 |
| Dec 09 2013 |
23276 |
564.96 |
| Dec 02 2013 |
23548 |
564.96 |
| Nov 25 2013 |
23966 |
564.96 |
| Nov 18 2013 |
24063 |
564.96 |
| Nov 11 2013 |
24056 |
564.96 |
| Nov 04 2013 |
23968 |
564.96 |
| Oct 28 2013 |
23704 |
564.96 |
| Oct 21 2013 |
24616 |
583.23 |
| Oct 14 2013 |
24608 |
583.23 |
| Oct 07 2013 |
24331 |
583.23 |
| Sep 30 2013 |
24144 |
583.23 |
| Sep 23 2013 |
24096 |
583.23 |
| Sep 16 2013 |
18323 |
515.54 |
| Sep 09 2013 |
18686 |
520.52 |
| Sep 02 2013 |
18811 |
520.52 |
| Aug 26 2013 |
18772 |
520.52 |
| Aug 19 2013 |
18794 |
520.52 |
| Aug 12 2013 |
18794 |
520.52 |
| Aug 05 2013 |
18796 |
520.52 |
| Jul 29 2013 |
18797 |
520.52 |
| Jul 22 2013 |
18843 |
520.52 |
| Jul 15 2013 |
18843 |
520.52 |
| Jul 08 2013 |
18843 |
520.52 |
| Jul 01 2013 |
18843 |
520.52 |
| Jun 24 2013 |
18844 |
520.52 |
| Jun 17 2013 |
18844 |
520.52 |
| Jun 10 2013 |
18844 |
520.52 |
| Jun 03 2013 |
18844 |
520.52 |
| May 27 2013 |
18844 |
520.52 |
| May 20 2013 |
18844 |
520.52 |
| May 13 2013 |
18844 |
520.52 |
| May 06 2013 |
18844 |
520.52 |
| Apr 29 2013 |
18844 |
520.52 |
| Apr 22 2013 |
18806 |
520.52 |
| Apr 15 2013 |
18813 |
520.52 |
| Apr 08 2013 |
18813 |
520.52 |
| Apr 01 2013 |
18813 |
520.52 |
| Mar 25 2013 |
18805 |
520.52 |
| Mar 18 2013 |
18805 |
520.52 |
| Mar 11 2013 |
18805 |
520.52 |
| Mar 04 2013 |
18805 |
520.52 |
| Feb 25 2013 |
18805 |
520.52 |
| Feb 18 2013 |
18808 |
520.52 |
| Feb 11 2013 |
18817 |
520.52 |
| Feb 04 2013 |
18782 |
520.52 |
| Jan 28 2013 |
18816 |
520.52 |
| Jan 21 2013 |
18830 |
520.52 |
| Jan 14 2013 |
18936 |
520.52 |
| Jan 07 2013 |
18893 |
520.52 |
| Dec 31 2012 |
18896 |
520.52 |
| Dec 24 2012 |
18887 |
520.52 |
| Dec 17 2012 |
18896 |
520.52 |
| Dec 10 2012 |
18720 |
520.52 |
| Dec 03 2012 |
18919 |
520.52 |
| Nov 26 2012 |
18836 |
520.52 |
| Nov 19 2012 |
18877 |
520.52 |
| Nov 12 2012 |
18966 |
520.52 |
| Nov 05 2012 |
19001 |
520.52 |
| Oct 29 2012 |
19120 |
520.52 |
| Oct 22 2012 |
19050 |
520.52 |
| Oct 15 2012 |
18865 |
520.52 |
| Oct 02 2012 |
18224 |
520.52 |
| Sep 26 2012 |
18174 |
520.52 |
