| Oct 25 2019 |
21141 |
523.41 |
| Oct 18 2019 |
20686 |
523.41 |
| Oct 11 2019 |
21024 |
523.41 |
| Oct 04 2019 |
21129 |
523.41 |
| Sep 27 2019 |
21067 |
523.41 |
| Sep 20 2019 |
18137 |
494.05 |
| Sep 13 2019 |
18152 |
494.05 |
| Sep 06 2019 |
17768 |
494.05 |
| Aug 30 2019 |
17811 |
494.05 |
| Aug 23 2019 |
17833 |
494.05 |
| Aug 16 2019 |
17678 |
494.05 |
| Aug 09 2019 |
17678 |
494.05 |
| Aug 02 2019 |
17686 |
494.05 |
| Jul 26 2019 |
17696 |
494.05 |
| Jul 19 2019 |
17715 |
494.05 |
| Jul 12 2019 |
17747 |
494.05 |
| Jul 05 2019 |
17758 |
494.05 |
| Jun 28 2019 |
17805 |
494.05 |
| Jun 21 2019 |
17832 |
494.05 |
| Jun 14 2019 |
17829 |
494.05 |
| Jun 07 2019 |
17805 |
494.05 |
| May 31 2019 |
17833 |
494.05 |
| May 24 2019 |
17836 |
494.05 |
| May 17 2019 |
17866 |
494.05 |
| May 10 2019 |
17856 |
494.05 |
| May 03 2019 |
17881 |
494.05 |
| Apr 26 2019 |
17877 |
494.05 |
| Apr 19 2019 |
17876 |
494.05 |
| Apr 12 2019 |
17882 |
494.05 |
| Apr 05 2019 |
17882 |
494.05 |
| Mar 29 2019 |
17883 |
494.05 |
| Mar 22 2019 |
17874 |
494.05 |
| Mar 15 2019 |
17884 |
494.05 |
| Mar 08 2019 |
17810 |
494.05 |
| Mar 01 2019 |
17815 |
494.05 |
| Feb 22 2019 |
17810 |
494.05 |
| Feb 15 2019 |
17823 |
494.05 |
| Feb 08 2019 |
17795 |
494.05 |
| Feb 01 2019 |
17823 |
494.05 |
| Jan 25 2019 |
17833 |
494.05 |
| Jan 18 2019 |
17360 |
494.05 |
| Jan 11 2019 |
17985 |
494.05 |
| Jan 04 2019 |
18105 |
494.05 |
| Dec 28 2018 |
18079 |
494.05 |
| Dec 21 2018 |
17964 |
494.05 |
| Dec 14 2018 |
18092 |
494.05 |
| Dec 07 2018 |
18294 |
494.05 |
| Nov 30 2018 |
18542 |
494.05 |
| Nov 23 2018 |
18759 |
494.05 |
| Nov 16 2018 |
19131 |
494.05 |
| Nov 09 2018 |
19233 |
494.05 |
| Nov 02 2018 |
19323 |
494.05 |
| Oct 26 2018 |
16017 |
464.69 |
| Oct 19 2018 |
16048 |
464.69 |
| Oct 12 2018 |
15934 |
464.69 |
| Oct 05 2018 |
15623 |
464.69 |
| Nov 11 2016 |
22448 |
517.99 |
| Nov 04 2016 |
22545 |
517.99 |
| Oct 28 2016 |
22557 |
517.99 |
| Oct 21 2016 |
22658 |
517.99 |
| Oct 14 2016 |
22659 |
517.99 |
| Oct 07 2016 |
22514 |
517.99 |
| Sep 30 2016 |
22444 |
517.99 |
| Sep 23 2016 |
21724 |
515.1 |
| Sep 16 2016 |
22789 |
529.2 |
| Sep 09 2016 |
22514 |
529.2 |
| Sep 02 2016 |
22424 |
529.2 |
| Aug 26 2016 |
22450 |
529.2 |
| Aug 19 2016 |
22022 |
529.2 |
| Aug 12 2016 |
22006 |
529.2 |
| Aug 05 2016 |
22027 |
529.2 |
| Jul 29 2016 |
22029 |
529.2 |
| Jul 22 2016 |
22001 |
529.2 |
| Jun 28 2016 |
22003 |
529.2 |
| Jun 21 2016 |
22068 |
529.2 |
| Jun 14 2016 |
22068 |
529.2 |
| Jun 07 2016 |
22070 |
529.2 |
| May 31 2016 |
22078 |
529.2 |
| May 24 2016 |
22078 |
529.2 |
| May 17 2016 |
22059 |
529.2 |
| May 10 2016 |
22060 |
529.2 |
| May 03 2016 |
22068 |
529.2 |
| Apr 26 2016 |
22061 |
529.2 |
| Apr 19 2016 |
22026 |
529.2 |
| Apr 12 2016 |
22076 |
529.2 |
| Apr 05 2016 |
22076 |
529.2 |
| Mar 29 2016 |
22076 |
529.2 |
| Mar 22 2016 |
22060 |
529.2 |
| Mar 15 2016 |
22058 |
529.2 |
| Mar 08 2016 |
22079 |
529.2 |
| Mar 01 2016 |
22075 |
529.2 |
| Feb 23 2016 |
22075 |
529.2 |
| Feb 16 2016 |
22002 |
529.2 |
| Feb 09 2016 |
22002 |
529.2 |
| Feb 02 2016 |
21940 |
529.2 |
| Jan 26 2016 |
21980 |
529.2 |
| Jan 19 2016 |
21987 |
529.2 |
| Jan 12 2016 |
21546 |
529.2 |
| Jan 05 2016 |
21981 |
529.2 |
| Dec 29 2015 |
22009 |
529.2 |
| Dec 22 2015 |
21833 |
529.2 |
| Dec 15 2015 |
21733 |
529.2 |
| Dec 08 2015 |
22064 |
529.2 |
| Dec 01 2015 |
22156 |
529.2 |
| Nov 24 2015 |
21944 |
529.2 |
| Nov 17 2015 |
19743 |
510.73 |
| Nov 10 2015 |
17342 |
487.97 |
| Nov 03 2015 |
14434 |
460.49 |
| Oct 27 2015 |
8081 |
396.24 |
| Oct 20 2015 |
6755 |
380.95 |
| Oct 13 2015 |
5657 |
368.99 |
| Oct 06 2015 |
5708 |
368.99 |
| Sep 29 2015 |
5770 |
368.99 |
| Sep 22 2015 |
5035 |
368.99 |
| Sep 15 2015 |
5598 |
368.99 |
| Sep 14 2015 |
5653 |
368.99 |
| Sep 07 2015 |
5651 |
368.99 |
| Aug 31 2015 |
5643 |
368.99 |
| Aug 24 2015 |
5607 |
368.99 |
| Aug 17 2015 |
5611 |
368.99 |
| Aug 10 2015 |
5620 |
368.99 |
| Aug 03 2015 |
5620 |
368.99 |
| Jul 27 2015 |
5620 |
368.99 |
| Jul 20 2015 |
5620 |
368.99 |
| Jul 13 2015 |
5620 |
368.99 |
| Jul 06 2015 |
5620 |
368.99 |
| Jun 29 2015 |
5620 |
368.99 |
| Jun 22 2015 |
5620 |
368.99 |
| Jun 15 2015 |
5620 |
368.99 |
| Jun 08 2015 |
5671 |
368.99 |
| Jun 01 2015 |
5671 |
368.99 |
| May 25 2015 |
5671 |
368.99 |
| May 18 2015 |
5671 |
368.99 |
| May 11 2015 |
5671 |
368.99 |
| May 04 2015 |
5671 |
368.99 |
| Apr 27 2015 |
5668 |
368.99 |
| Apr 20 2015 |
5661 |
368.99 |
| Apr 13 2015 |
5660 |
368.99 |
| Apr 06 2015 |
5664 |
368.99 |
| Mar 30 2015 |
5664 |
368.99 |
| Mar 23 2015 |
5670 |
368.99 |
| Mar 16 2015 |
5667 |
368.99 |
| Mar 09 2015 |
5667 |
368.99 |
| Mar 02 2015 |
5660 |
368.99 |
| Feb 23 2015 |
5609 |
368.99 |
| Feb 16 2015 |
5616 |
368.99 |
| Feb 09 2015 |
5624 |
368.99 |
| Feb 02 2015 |
5627 |
368.99 |
| Jan 26 2015 |
5632 |
368.99 |
| Jan 19 2015 |
5624 |
368.99 |
| Jan 12 2015 |
5535 |
368.99 |
| Jan 05 2015 |
5696 |
368.99 |
| Dec 29 2014 |
5687 |
368.99 |
| Dec 22 2014 |
5715 |
368.99 |
| Dec 15 2014 |
5590 |
368.99 |
| Dec 08 2014 |
5635 |
368.99 |
| Dec 01 2014 |
5675 |
368.99 |
| Nov 24 2014 |
5582 |
366.73 |
| Nov 17 2014 |
5602 |
366.73 |
| Nov 10 2014 |
5659 |
366.73 |
| Nov 03 2014 |
6109 |
374.76 |
| Oct 27 2014 |
6147 |
375.18 |
| Oct 20 2014 |
6501 |
378.99 |
| Oct 13 2014 |
6944 |
386.68 |
| Oct 06 2014 |
6908 |
386.68 |
| Sep 29 2014 |
6974 |
386.68 |
| Sep 22 2014 |
7415 |
391.93 |
| Sep 15 2014 |
7380 |
391.93 |
| Sep 08 2014 |
7413 |
391.93 |
| Sep 01 2014 |
7449 |
391.93 |
| Aug 25 2014 |
7458 |
391.93 |
| Aug 18 2014 |
7462 |
391.93 |
| Aug 11 2014 |
7462 |
391.93 |
| Aug 04 2014 |
7462 |
391.93 |
| Jul 28 2014 |
7462 |
391.93 |
| Jul 21 2014 |
7476 |
391.93 |
| Jul 14 2014 |
7476 |
391.93 |
| Jul 07 2014 |
7476 |
391.93 |
| Jun 30 2014 |
7476 |
391.93 |
| Jun 23 2014 |
7476 |
391.93 |
| Jun 16 2014 |
7476 |
391.93 |
| Jun 09 2014 |
7476 |
391.93 |
| Jun 02 2014 |
7476 |
391.93 |
| May 26 2014 |
7476 |
391.93 |
| May 19 2014 |
7476 |
391.93 |
| May 12 2014 |
7478 |
391.93 |
| May 05 2014 |
7478 |
391.93 |
| Apr 28 2014 |
7478 |
391.93 |
| Apr 21 2014 |
7478 |
391.93 |
| Apr 14 2014 |
7491 |
391.93 |
| Apr 07 2014 |
7491 |
391.93 |
| Mar 31 2014 |
7492 |
391.93 |
| Mar 24 2014 |
7492 |
391.93 |
| Mar 17 2014 |
7492 |
391.93 |
| Mar 10 2014 |
7492 |
391.93 |
| Mar 03 2014 |
7492 |
391.93 |
| Feb 24 2014 |
7489 |
391.93 |
| Feb 17 2014 |
7496 |
391.93 |
| Feb 10 2014 |
7495 |
391.93 |
| Feb 03 2014 |
7481 |
391.93 |
| Jan 27 2014 |
7543 |
391.93 |
| Jan 20 2014 |
7517 |
391.93 |
| Jan 13 2014 |
7365 |
391.93 |
| Jan 06 2014 |
7325 |
391.93 |
| Dec 30 2013 |
7414 |
391.93 |
| Dec 23 2013 |
7241 |
391.93 |
| Dec 16 2013 |
7135 |
391.93 |
| Dec 09 2013 |
7171 |
391.93 |
| Dec 02 2013 |
7275 |
391.93 |
| Nov 25 2013 |
7413 |
391.96 |
| Nov 18 2013 |
7723 |
394.88 |
| Nov 11 2013 |
7662 |
394.88 |
| Nov 04 2013 |
7242 |
390.32 |
| Oct 28 2013 |
7110 |
388.5 |
| Oct 21 2013 |
7172 |
391.55 |
| Oct 14 2013 |
7499 |
396.82 |
| Oct 07 2013 |
7830 |
401.24 |
| Sep 30 2013 |
7162 |
392.01 |
| Sep 23 2013 |
7236 |
393.34 |
| Sep 16 2013 |
7254 |
393.34 |
| Sep 09 2013 |
7288 |
393.34 |
| Sep 02 2013 |
7340 |
393.34 |
| Aug 26 2013 |
7318 |
393.34 |
| Aug 19 2013 |
7332 |
393.34 |
| Aug 12 2013 |
7331 |
393.34 |
| Aug 05 2013 |
7332 |
393.34 |
| Jul 29 2013 |
7333 |
393.34 |
| Jul 22 2013 |
7359 |
393.34 |
| Jul 15 2013 |
7359 |
393.34 |
| Jul 08 2013 |
7359 |
393.34 |
| Jul 01 2013 |
7359 |
393.34 |
| Jun 24 2013 |
7359 |
393.34 |
| Jun 17 2013 |
7359 |
393.34 |
| Jun 10 2013 |
7359 |
393.34 |
| Jun 03 2013 |
7359 |
393.34 |
| May 27 2013 |
7359 |
393.34 |
| May 20 2013 |
7359 |
393.34 |
| May 13 2013 |
7359 |
393.34 |
| May 06 2013 |
7359 |
393.34 |
| Apr 29 2013 |
7359 |
393.34 |
| Apr 22 2013 |
7345 |
393.34 |
| Apr 15 2013 |
7352 |
393.34 |
| Apr 08 2013 |
7352 |
393.34 |
| Apr 01 2013 |
7352 |
393.34 |
| Mar 25 2013 |
7351 |
393.34 |
| Mar 18 2013 |
7351 |
393.34 |
| Mar 11 2013 |
7351 |
393.34 |
| Mar 04 2013 |
7351 |
393.34 |
| Feb 25 2013 |
7351 |
393.34 |
| Feb 18 2013 |
7359 |
393.34 |
| Feb 11 2013 |
7367 |
393.34 |
| Feb 04 2013 |
7335 |
393.34 |
| Jan 28 2013 |
7377 |
393.34 |
| Jan 21 2013 |
7390 |
393.34 |
| Jan 14 2013 |
7463 |
393.34 |
| Jan 07 2013 |
7434 |
393.34 |
| Dec 31 2012 |
7433 |
393.34 |
| Dec 24 2012 |
7426 |
393.34 |
| Dec 17 2012 |
7454 |
393.34 |
| Dec 10 2012 |
7356 |
393.34 |
| Dec 03 2012 |
7472 |
393.34 |
| Nov 26 2012 |
7420 |
393.34 |
| Nov 19 2012 |
7469 |
393.34 |
| Nov 12 2012 |
10174 |
425.56 |
| Nov 05 2012 |
10179 |
425.56 |
| Oct 29 2012 |
10248 |
425.56 |
| Oct 22 2012 |
15990 |
485.71 |
| Oct 15 2012 |
17132 |
500.44 |
| Oct 02 2012 |
22929 |
584.15 |
| Sep 26 2012 |
29192 |
716.45 |
