Oct 26 2018 |
21145 |
515.33 |
Oct 19 2018 |
21264 |
515.33 |
Oct 12 2018 |
21131 |
515.33 |
Oct 05 2018 |
20829 |
515.33 |
Sep 28 2018 |
20914 |
515.33 |
Sep 21 2018 |
20908 |
515.33 |
Sep 14 2018 |
20634 |
515.33 |
Sep 07 2018 |
20495 |
515.33 |
Aug 31 2018 |
20309 |
515.33 |
Aug 24 2018 |
20223 |
515.33 |
Aug 17 2018 |
20210 |
515.33 |
Aug 10 2018 |
20222 |
515.33 |
Aug 03 2018 |
20249 |
515.33 |
Jul 27 2018 |
20263 |
515.33 |
Jul 20 2018 |
20284 |
515.33 |
Jul 13 2018 |
20286 |
515.33 |
Jul 06 2018 |
20256 |
515.33 |
Jun 29 2018 |
20322 |
515.33 |
Jun 22 2018 |
20322 |
515.33 |
Jun 15 2018 |
20343 |
515.33 |
Jun 08 2018 |
20376 |
515.33 |
Jun 01 2018 |
20360 |
515.33 |
May 25 2018 |
20385 |
515.33 |
May 18 2018 |
20341 |
515.33 |
May 11 2018 |
20370 |
515.33 |
May 04 2018 |
20466 |
515.33 |
Apr 27 2018 |
20455 |
515.33 |
Apr 20 2018 |
20512 |
515.33 |
Apr 13 2018 |
20504 |
515.33 |
Apr 06 2018 |
20504 |
515.33 |
Mar 30 2018 |
20504 |
515.33 |
Mar 23 2018 |
20504 |
515.33 |
Mar 16 2018 |
20491 |
515.33 |
Mar 09 2018 |
20491 |
515.33 |
Mar 02 2018 |
20498 |
515.33 |
Feb 23 2018 |
20492 |
515.33 |
Feb 16 2018 |
20510 |
515.33 |
Feb 09 2018 |
20503 |
515.33 |
Feb 02 2018 |
20519 |
515.33 |
Jan 26 2018 |
20552 |
515.33 |
Jan 19 2018 |
20487 |
515.33 |
Jan 12 2018 |
20048 |
515.33 |
Jan 05 2018 |
20276 |
515.33 |
Dec 29 2017 |
20334 |
515.33 |
Dec 22 2017 |
20319 |
515.33 |
Dec 15 2017 |
20318 |
515.33 |
Dec 08 2017 |
20708 |
515.33 |
Dec 01 2017 |
20888 |
515.33 |
Nov 24 2017 |
20928 |
515.33 |
Nov 17 2017 |
24803 |
554.89 |
Nov 10 2017 |
25480 |
554.89 |
Nov 03 2017 |
25579 |
554.89 |
Oct 27 2017 |
29111 |
594.45 |
Oct 20 2017 |
29086 |
594.45 |
Oct 13 2017 |
28811 |
594.45 |
Oct 06 2017 |
28482 |
594.45 |
Sep 29 2017 |
28436 |
594.45 |
Sep 22 2017 |
28265 |
594.45 |
Sep 15 2017 |
28201 |
594.45 |
Sep 08 2017 |
27886 |
594.45 |
Sep 01 2017 |
27925 |
594.45 |
Aug 25 2017 |
27912 |
594.45 |
Aug 18 2017 |
27940 |
594.45 |
Aug 11 2017 |
27798 |
594.45 |
Aug 04 2017 |
27825 |
594.45 |
Jul 28 2017 |
27822 |
594.45 |
Jul 21 2017 |
27856 |
594.45 |
Jul 14 2017 |
27853 |
594.45 |
Jul 07 2017 |
27845 |
594.45 |
Jun 30 2017 |
27854 |
594.45 |
Jun 23 2017 |
27852 |
594.45 |
Jun 16 2017 |
27852 |
594.45 |
Jun 09 2017 |
27823 |
594.45 |
Jun 02 2017 |
27827 |
594.45 |
May 26 2017 |
27610 |
594.45 |
May 19 2017 |
27654 |
594.45 |
May 12 2017 |
27589 |
594.45 |
May 05 2017 |
27481 |
594.45 |
Apr 28 2017 |
27440 |
594.45 |
Apr 21 2017 |
27410 |
594.45 |
Apr 14 2017 |
27457 |
594.45 |
Apr 07 2017 |
27458 |
594.45 |
Mar 31 2017 |
27457 |
594.45 |
Mar 24 2017 |
27459 |
594.45 |
Mar 17 2017 |
27453 |
594.45 |
Mar 10 2017 |
27472 |
594.45 |
Mar 03 2017 |
27472 |
594.45 |
Feb 24 2017 |
27475 |
594.45 |
Feb 17 2017 |
27493 |
594.45 |
Feb 10 2017 |
27519 |
594.45 |
Feb 03 2017 |
27515 |
594.45 |
Jan 27 2017 |
27475 |
594.45 |
Jan 20 2017 |
27487 |
594.45 |
Jan 13 2017 |
27526 |
594.45 |
Jan 06 2017 |
27865 |
594.45 |
Dec 30 2016 |
27957 |
594.45 |
Dec 23 2016 |
27949 |
594.45 |
Dec 16 2016 |
27985 |
594.45 |
Dec 09 2016 |
28208 |
594.45 |
Dec 02 2016 |
28829 |
594.45 |
Nov 25 2016 |
28702 |
594.45 |
Nov 10 2014 |
28233 |
612.63 |
Nov 03 2014 |
23263 |
555.13 |
Oct 27 2014 |
22975 |
552.63 |
Oct 20 2014 |
23149 |
552.63 |
Oct 13 2014 |
24987 |
573.76 |
Oct 06 2014 |
24567 |
573.76 |
Sep 29 2014 |
24717 |
573.76 |
Sep 22 2014 |
24821 |
573.76 |
Sep 15 2014 |
24548 |
573.76 |
Sep 08 2014 |
24341 |
573.76 |
Sep 01 2014 |
24438 |
573.76 |
Aug 25 2014 |
24482 |
573.76 |
Aug 18 2014 |
24495 |
573.76 |
Aug 11 2014 |
24495 |
573.76 |
Aug 04 2014 |
24495 |
573.76 |
Jul 28 2014 |
24495 |
573.76 |
Jul 21 2014 |
24513 |
573.76 |
Jul 14 2014 |
24514 |
573.76 |
Jul 07 2014 |
24514 |
573.76 |
Jun 30 2014 |
24514 |
573.76 |
Jun 23 2014 |
24514 |
573.76 |
Jun 16 2014 |
24514 |
573.76 |
Jun 09 2014 |
24514 |
573.76 |
Jun 02 2014 |
24514 |
573.76 |
May 26 2014 |
24514 |
573.76 |
May 19 2014 |
24514 |
573.76 |
May 12 2014 |
24515 |
573.76 |
May 05 2014 |
24515 |
573.76 |
Apr 28 2014 |
24516 |
573.76 |
Apr 21 2014 |
24516 |
573.76 |
Apr 14 2014 |
24533 |
573.76 |
Apr 07 2014 |
24533 |
573.76 |
Mar 31 2014 |
24534 |
573.76 |
Mar 24 2014 |
24534 |
573.76 |
Mar 17 2014 |
24534 |
573.76 |
Mar 10 2014 |
24533 |
573.76 |
Mar 03 2014 |
24533 |
573.76 |
Feb 24 2014 |
24525 |
573.76 |
Feb 17 2014 |
24543 |
573.76 |
Feb 10 2014 |
24541 |
573.76 |
Feb 03 2014 |
24536 |
573.76 |
Jan 27 2014 |
24592 |
573.76 |
Jan 20 2014 |
24544 |
573.76 |
Jan 13 2014 |
24355 |
573.76 |
Jan 06 2014 |
24292 |
573.76 |
Dec 30 2013 |
24453 |
573.76 |
Dec 23 2013 |
24239 |
573.76 |
Dec 16 2013 |
24017 |
573.76 |
Dec 09 2013 |
24049 |
573.76 |
Dec 02 2013 |
24329 |
573.76 |
Nov 25 2013 |
24721 |
573.76 |
Nov 18 2013 |
23696 |
560.8 |
Nov 11 2013 |
21324 |
535.54 |
Nov 04 2013 |
19569 |
518.74 |
Oct 28 2013 |
19103 |
515.82 |
Oct 21 2013 |
15782 |
485.06 |
Oct 14 2013 |
16644 |
493.6 |
Oct 07 2013 |
16520 |
493.6 |
Sep 30 2013 |
16510 |
493.6 |
Sep 23 2013 |
16452 |
493.6 |
Sep 16 2013 |
16374 |
493.6 |
Sep 09 2013 |
16329 |
493.6 |
Sep 02 2013 |
16450 |
493.6 |
Aug 26 2013 |
16416 |
493.6 |
Aug 19 2013 |
16436 |
493.6 |
Aug 12 2013 |
16436 |
493.6 |
Aug 05 2013 |
16438 |
493.6 |
Jul 29 2013 |
16439 |
493.6 |
Jul 22 2013 |
16482 |
493.6 |
Jul 15 2013 |
16482 |
493.6 |
Jul 08 2013 |
16483 |
493.6 |
Jul 01 2013 |
16483 |
493.6 |
Jun 24 2013 |
16484 |
493.6 |
Jun 17 2013 |
16484 |
493.6 |
Jun 10 2013 |
16484 |
493.6 |
Jun 03 2013 |
16484 |
493.6 |
May 27 2013 |
16484 |
493.6 |
May 20 2013 |
16484 |
493.6 |
May 13 2013 |
16484 |
493.6 |
May 06 2013 |
16484 |
493.6 |
Apr 29 2013 |
16484 |
493.6 |
Apr 22 2013 |
16445 |
493.6 |
Apr 15 2013 |
16452 |
493.6 |
Apr 08 2013 |
16452 |
493.6 |
Apr 01 2013 |
16452 |
493.6 |
Mar 25 2013 |
16445 |
493.6 |
Mar 18 2013 |
16445 |
493.6 |
Mar 11 2013 |
16445 |
493.6 |
Mar 04 2013 |
16445 |
493.6 |
Feb 25 2013 |
16445 |
493.6 |
Feb 18 2013 |
16452 |
493.6 |
Feb 11 2013 |
16461 |
493.6 |
Feb 04 2013 |
16428 |
493.6 |
Jan 28 2013 |
16473 |
493.6 |
Jan 21 2013 |
16502 |
493.6 |
Jan 14 2013 |
16590 |
493.6 |
Jan 07 2013 |
16543 |
493.6 |
Dec 31 2012 |
16544 |
493.6 |
Dec 24 2012 |
16543 |
493.6 |
Dec 17 2012 |
16542 |
493.6 |
Dec 10 2012 |
16366 |
493.6 |
Dec 03 2012 |
16553 |
493.6 |
Nov 26 2012 |
16453 |
493.6 |
Nov 19 2012 |
16498 |
493.6 |
Nov 12 2012 |
19613 |
527.32 |
Nov 05 2012 |
20508 |
538.49 |
Oct 29 2012 |
20655 |
538.49 |
Oct 22 2012 |
21006 |
543.84 |
Oct 15 2012 |
20807 |
543.84 |
Oct 02 2012 |
20028 |
543.84 |
Sep 26 2012 |
20441 |
550.01 |