| Oct 21 2013 |
19745 |
526.14 |
| Oct 14 2013 |
17830 |
506.42 |
| Oct 07 2013 |
17702 |
506.42 |
| Sep 30 2013 |
20702 |
540.26 |
| Sep 23 2013 |
20969 |
543.68 |
| Sep 16 2013 |
20675 |
542.95 |
| Sep 09 2013 |
20593 |
542.95 |
| Sep 02 2013 |
20741 |
542.95 |
| Aug 26 2013 |
20700 |
542.95 |
| Aug 19 2013 |
20721 |
542.95 |
| Aug 12 2013 |
20722 |
542.95 |
| Aug 05 2013 |
20724 |
542.95 |
| Jul 29 2013 |
20725 |
542.95 |
| Jul 22 2013 |
20772 |
542.95 |
| Jul 15 2013 |
20772 |
542.95 |
| Jul 08 2013 |
20772 |
542.95 |
| Jul 01 2013 |
20772 |
542.95 |
| Jun 24 2013 |
20773 |
542.95 |
| Jun 17 2013 |
20773 |
542.95 |
| Jun 10 2013 |
20773 |
542.95 |
| Jun 03 2013 |
20773 |
542.95 |
| May 27 2013 |
20773 |
542.95 |
| May 20 2013 |
20773 |
542.95 |
| May 13 2013 |
20773 |
542.95 |
| May 06 2013 |
20773 |
542.95 |
| Apr 29 2013 |
20773 |
542.95 |
| Apr 22 2013 |
20734 |
542.95 |
| Apr 15 2013 |
20741 |
542.95 |
| Apr 08 2013 |
20741 |
542.95 |
| Apr 01 2013 |
20741 |
542.95 |
| Mar 25 2013 |
20727 |
542.95 |
| Mar 18 2013 |
20727 |
542.95 |
| Mar 11 2013 |
20727 |
542.95 |
| Mar 04 2013 |
20727 |
542.95 |
| Feb 25 2013 |
20727 |
542.95 |
| Feb 18 2013 |
20730 |
542.95 |
| Feb 11 2013 |
20739 |
542.95 |
| Feb 04 2013 |
20704 |
542.95 |
| Jan 28 2013 |
20743 |
542.95 |
| Jan 21 2013 |
20762 |
542.95 |
| Jan 14 2013 |
20872 |
542.95 |
| Jan 07 2013 |
20830 |
542.95 |
| Dec 31 2012 |
20840 |
542.95 |
| Dec 24 2012 |
20849 |
542.95 |
| Dec 17 2012 |
20844 |
542.95 |
| Dec 10 2012 |
20637 |
542.95 |
| Dec 03 2012 |
20849 |
542.95 |
| Nov 26 2012 |
20722 |
542.95 |
| Nov 19 2012 |
20812 |
542.95 |
| Nov 12 2012 |
20897 |
542.95 |
| Nov 05 2012 |
20899 |
542.95 |
| Oct 29 2012 |
21068 |
542.95 |
| Oct 22 2012 |
21249 |
547.15 |
| Oct 15 2012 |
22627 |
567.3 |
| Oct 02 2012 |
20253 |
546.98 |
| Sep 26 2012 |
19727 |
540 |
