| Oct 07 2013 |
16120 |
489.77 |
| Sep 30 2013 |
15458 |
482.92 |
| Sep 23 2013 |
15135 |
480.22 |
| Sep 16 2013 |
15160 |
481.4 |
| Sep 09 2013 |
15131 |
481.4 |
| Sep 02 2013 |
15252 |
481.4 |
| Aug 26 2013 |
15223 |
481.4 |
| Aug 19 2013 |
15244 |
481.4 |
| Aug 12 2013 |
15244 |
481.4 |
| Aug 05 2013 |
15246 |
481.4 |
| Jul 29 2013 |
15247 |
481.4 |
| Jul 22 2013 |
15288 |
481.4 |
| Jul 15 2013 |
15288 |
481.4 |
| Jul 08 2013 |
15288 |
481.4 |
| Jul 01 2013 |
15288 |
481.4 |
| Jun 24 2013 |
15289 |
481.4 |
| Jun 17 2013 |
15289 |
481.4 |
| Jun 10 2013 |
15289 |
481.4 |
| Jun 03 2013 |
15289 |
481.4 |
| May 27 2013 |
15289 |
481.4 |
| May 20 2013 |
15289 |
481.4 |
| May 13 2013 |
15289 |
481.4 |
| May 06 2013 |
15289 |
481.4 |
| Apr 29 2013 |
15289 |
481.4 |
| Apr 22 2013 |
15249 |
481.4 |
| Apr 15 2013 |
15256 |
481.4 |
| Apr 08 2013 |
15256 |
481.4 |
| Apr 01 2013 |
15256 |
481.4 |
| Mar 25 2013 |
15248 |
481.4 |
| Mar 18 2013 |
15248 |
481.4 |
| Mar 11 2013 |
15248 |
481.4 |
| Mar 04 2013 |
15248 |
481.4 |
| Feb 25 2013 |
15248 |
481.4 |
| Feb 18 2013 |
15255 |
481.4 |
| Feb 11 2013 |
15264 |
481.4 |
| Feb 04 2013 |
15231 |
481.4 |
| Jan 28 2013 |
15278 |
481.4 |
| Jan 21 2013 |
15301 |
481.4 |
| Jan 14 2013 |
15384 |
481.4 |
| Jan 07 2013 |
15340 |
481.4 |
| Dec 31 2012 |
15343 |
481.4 |
| Dec 24 2012 |
15334 |
481.4 |
| Dec 17 2012 |
15350 |
481.4 |
| Dec 10 2012 |
15197 |
481.4 |
| Dec 03 2012 |
15385 |
481.4 |
| Nov 26 2012 |
15285 |
481.4 |
| Nov 19 2012 |
15334 |
481.4 |
| Nov 12 2012 |
15431 |
481.4 |
| Nov 05 2012 |
15412 |
481.4 |
| Oct 29 2012 |
15526 |
481.4 |
| Oct 22 2012 |
15581 |
481.4 |
| Oct 15 2012 |
15374 |
481.4 |
| Oct 02 2012 |
14782 |
479.88 |
| Sep 26 2012 |
15209 |
484.95 |
