| Oct 21 2013 |
9050 |
415.26 |
| Oct 14 2013 |
10284 |
429.66 |
| Oct 07 2013 |
11191 |
440.28 |
| Sep 30 2013 |
11201 |
440.28 |
| Sep 23 2013 |
11766 |
446 |
| Sep 16 2013 |
12011 |
448.79 |
| Sep 09 2013 |
12022 |
448.79 |
| Sep 02 2013 |
12083 |
448.79 |
| Aug 26 2013 |
12049 |
448.79 |
| Aug 19 2013 |
12068 |
448.79 |
| Aug 12 2013 |
12068 |
448.79 |
| Aug 05 2013 |
12070 |
448.79 |
| Jul 29 2013 |
12071 |
448.79 |
| Jul 22 2013 |
12109 |
448.79 |
| Jul 15 2013 |
12109 |
448.79 |
| Jul 08 2013 |
12109 |
448.79 |
| Jul 01 2013 |
12109 |
448.79 |
| Jun 24 2013 |
12110 |
448.79 |
| Jun 17 2013 |
12110 |
448.79 |
| Jun 10 2013 |
12110 |
448.79 |
| Jun 03 2013 |
12110 |
448.79 |
| May 27 2013 |
12110 |
448.79 |
| May 20 2013 |
12110 |
448.79 |
| May 13 2013 |
12110 |
448.79 |
| May 06 2013 |
12110 |
448.79 |
| Apr 29 2013 |
12110 |
448.79 |
| Apr 22 2013 |
12080 |
448.79 |
| Apr 15 2013 |
12088 |
448.79 |
| Apr 08 2013 |
12088 |
448.79 |
| Apr 01 2013 |
12089 |
448.79 |
| Mar 25 2013 |
12082 |
448.79 |
| Mar 18 2013 |
12082 |
448.79 |
| Mar 11 2013 |
12082 |
448.79 |
| Mar 04 2013 |
12082 |
448.79 |
| Feb 25 2013 |
12082 |
448.79 |
| Feb 18 2013 |
12091 |
448.79 |
| Feb 11 2013 |
12100 |
448.79 |
| Feb 04 2013 |
12069 |
448.79 |
| Jan 28 2013 |
12113 |
448.79 |
| Jan 21 2013 |
12131 |
448.79 |
| Jan 14 2013 |
12204 |
448.79 |
| Jan 07 2013 |
12165 |
448.79 |
| Dec 31 2012 |
12178 |
448.79 |
| Dec 24 2012 |
12183 |
448.79 |
| Dec 17 2012 |
12207 |
448.79 |
| Dec 10 2012 |
12066 |
448.79 |
| Dec 03 2012 |
12241 |
448.79 |
| Nov 26 2012 |
12146 |
448.79 |
| Nov 19 2012 |
12203 |
448.79 |
| Nov 12 2012 |
12290 |
448.79 |
| Nov 05 2012 |
12322 |
448.79 |
| Oct 29 2012 |
12421 |
448.79 |
| Oct 22 2012 |
13276 |
457.17 |
| Oct 15 2012 |
13522 |
461.54 |
| Oct 02 2012 |
13184 |
461.55 |
| Sep 26 2012 |
13009 |
459.93 |
