Sep 07 2023 |
4125 |
449.57 |
Aug 31 2023 |
6038 |
469.47 |
Aug 24 2023 |
6026 |
469.47 |
Aug 17 2023 |
6017 |
469.47 |
Aug 10 2023 |
6017 |
469.47 |
Aug 03 2023 |
6027 |
469.47 |
Jul 27 2023 |
6019 |
469.47 |
Jul 20 2023 |
5935 |
469.47 |
Jul 13 2023 |
5935 |
469.47 |
Jul 06 2023 |
5913 |
469.47 |
Jun 29 2023 |
5917 |
469.47 |
Jun 22 2023 |
5917 |
469.47 |
Jun 15 2023 |
5917 |
469.47 |
Jun 08 2023 |
5922 |
469.47 |
Jun 01 2023 |
5914 |
469.47 |
May 25 2023 |
5908 |
469.47 |
May 18 2023 |
5908 |
469.47 |
May 11 2023 |
5908 |
469.47 |
May 04 2023 |
5907 |
469.47 |
Apr 27 2023 |
5909 |
469.47 |
Apr 20 2023 |
5909 |
469.47 |
Apr 13 2023 |
5909 |
469.47 |
Apr 06 2023 |
5918 |
469.47 |
Mar 30 2023 |
5918 |
469.47 |
Mar 23 2023 |
5918 |
469.47 |
Mar 16 2023 |
5918 |
469.47 |
Mar 09 2023 |
5918 |
469.47 |
Mar 02 2023 |
5918 |
469.47 |
Feb 23 2023 |
5918 |
469.47 |
Feb 16 2023 |
5924 |
469.47 |
Feb 09 2023 |
5943 |
469.47 |
Feb 02 2023 |
5956 |
469.47 |
Jan 26 2023 |
5957 |
469.47 |
Jan 19 2023 |
5946 |
469.47 |
Jan 12 2023 |
5887 |
469.47 |
Jan 05 2023 |
5923 |
469.47 |
Dec 29 2022 |
5920 |
469.47 |
Dec 22 2022 |
9507 |
474.91 |
Dec 15 2022 |
9478 |
474.91 |
Dec 08 2022 |
9421 |
474.91 |
Dec 01 2022 |
9307 |
474.91 |
Nov 24 2022 |
9298 |
474.91 |
Nov 17 2022 |
9118 |
474.91 |
Nov 10 2022 |
8973 |
474.91 |
Nov 03 2022 |
8698 |
474.91 |
Oct 27 2022 |
8158 |
474.91 |
Oct 20 2022 |
7885 |
474.91 |
Oct 13 2022 |
7768 |
474.91 |
Oct 06 2022 |
7480 |
474.91 |
Sep 29 2022 |
7271 |
474.91 |
Sep 22 2022 |
7587 |
490.12 |
Sep 15 2022 |
7491 |
490.12 |
Sep 08 2022 |
7873 |
505.81 |
Sep 01 2022 |
7860 |
505.81 |
Aug 25 2022 |
7852 |
505.81 |
Aug 18 2022 |
7850 |
505.81 |
Aug 11 2022 |
7864 |
505.81 |
Aug 04 2022 |
7836 |
505.81 |
Jul 28 2022 |
7836 |
505.81 |
Jul 21 2022 |
7836 |
505.81 |
Jul 14 2022 |
7836 |
505.81 |
Jul 07 2022 |
7836 |
505.81 |
Jun 30 2022 |
7836 |
505.81 |
Jun 23 2022 |
7814 |
505.81 |
Jun 16 2022 |
7814 |
505.81 |
Jun 09 2022 |
7821 |
505.81 |
Jun 02 2022 |
7821 |
505.81 |
May 26 2022 |
7821 |
505.81 |
May 19 2022 |
7821 |
505.81 |
May 12 2022 |
7821 |
505.81 |
May 05 2022 |
7821 |
505.81 |
Apr 28 2022 |
7806 |
505.81 |
Apr 21 2022 |
7806 |
505.81 |
Apr 14 2022 |
7806 |
505.81 |
Apr 07 2022 |
7806 |
505.81 |
Mar 31 2022 |
7806 |
505.81 |
Mar 24 2022 |
7806 |
505.81 |
Mar 17 2022 |
7794 |
505.81 |
Mar 10 2022 |
7794 |
505.81 |
Mar 03 2022 |
7794 |
505.81 |
Feb 24 2022 |
7778 |
505.81 |
Feb 17 2022 |
7785 |
505.81 |
Feb 10 2022 |
7786 |
505.81 |
Feb 03 2022 |
7799 |
505.81 |
Jan 27 2022 |
7804 |
505.81 |
Jan 20 2022 |
7675 |
505.81 |
Jan 13 2022 |
7706 |
505.81 |
Jan 06 2022 |
7852 |
505.81 |
Dec 30 2021 |
7882 |
505.81 |
Dec 23 2021 |
7900 |
505.81 |
Dec 16 2021 |
7890 |
505.81 |
Dec 09 2021 |
7914 |
505.81 |
Dec 02 2021 |
8015 |
505.81 |
Nov 25 2021 |
8195 |
514.22 |
Nov 18 2021 |
7719 |
491.8 |
Nov 11 2021 |
7738 |
501.32 |
Sep 16 2021 |
6738 |
488.65 |
Sep 09 2021 |
8465 |
473.81 |
Sep 02 2021 |
8610 |
473.81 |
Aug 26 2021 |
7676 |
449.35 |
Aug 19 2021 |
7690 |
449.35 |
Aug 12 2021 |
7708 |
449.35 |
Aug 05 2021 |
7724 |
449.35 |
Jul 29 2021 |
7730 |
449.35 |
Jun 03 2021 |
6754 |
449.35 |
Sep 11 2020 |
11183 |
434.92 |
Sep 04 2020 |
12379 |
447.13 |
Aug 28 2020 |
11583 |
436.83 |
Aug 21 2020 |
11630 |
436.83 |
Aug 14 2020 |
11641 |
436.83 |
Aug 07 2020 |
11744 |
436.83 |
Jul 31 2020 |
11793 |
436.83 |
Jul 24 2020 |
11793 |
436.83 |
Jul 17 2020 |
11812 |
436.83 |
Jul 10 2020 |
11839 |
436.83 |
Jul 03 2020 |
11890 |
436.83 |
Jun 26 2020 |
11890 |
436.83 |
Jun 19 2020 |
11890 |
436.83 |
Jun 12 2020 |
11895 |
436.83 |
Jun 05 2020 |
11915 |
436.83 |
May 29 2020 |
11934 |
436.83 |
May 22 2020 |
11971 |
436.83 |
May 15 2020 |
11971 |
436.83 |
May 08 2020 |
11976 |
436.83 |
May 01 2020 |
11981 |
436.83 |
Apr 24 2020 |
12019 |
436.83 |
Apr 17 2020 |
12020 |
436.83 |
Apr 10 2020 |
12020 |
436.83 |
Apr 03 2020 |
12020 |
436.83 |
Mar 27 2020 |
12020 |
436.83 |
Mar 20 2020 |
12027 |
436.83 |
Mar 13 2020 |
12027 |
436.83 |
Mar 06 2020 |
12027 |
436.83 |
Feb 28 2020 |
12006 |
436.83 |
Feb 21 2020 |
12061 |
436.83 |
Feb 14 2020 |
12067 |
436.83 |
Feb 07 2020 |
12088 |
436.83 |
Jan 31 2020 |
12111 |
436.83 |
Jan 24 2020 |
11777 |
436.83 |
Jan 17 2020 |
11810 |
436.83 |
Jan 10 2020 |
12384 |
436.83 |
Jan 03 2020 |
12288 |
436.83 |
Dec 27 2019 |
12284 |
436.83 |
Dec 20 2019 |
12304 |
436.83 |
Dec 13 2019 |
12356 |
436.83 |
Dec 06 2019 |
12235 |
436.83 |
Nov 29 2019 |
12489 |
436.83 |
Nov 22 2019 |
12552 |
436.83 |
Nov 15 2019 |
12659 |
436.83 |
Nov 08 2019 |
12805 |
436.83 |
Nov 01 2019 |
12833 |
436.83 |
Oct 25 2019 |
12796 |
436.83 |
Oct 18 2019 |
12494 |
436.83 |
Oct 11 2019 |
12655 |
436.83 |
Oct 04 2019 |
12754 |
436.83 |
Sep 27 2019 |
13259 |
442.14 |
Sep 20 2019 |
12433 |
435.49 |
Sep 13 2019 |
11033 |
419.84 |
Sep 06 2019 |
11372 |
426.79 |
Aug 30 2019 |
11424 |
426.79 |
Aug 23 2019 |
11364 |
425.87 |
Aug 16 2019 |
11277 |
425.87 |
Aug 09 2019 |
11277 |
425.87 |
Aug 02 2019 |
11283 |
425.87 |
Jul 26 2019 |
11291 |
425.87 |
Jul 19 2019 |
11307 |
425.87 |
Jul 12 2019 |
11329 |
425.87 |
Jul 05 2019 |
11339 |
425.87 |
Jun 28 2019 |
11360 |
425.87 |
Jun 21 2019 |
11380 |
425.87 |
Jun 14 2019 |
11373 |
425.87 |
Jun 07 2019 |
11358 |
425.87 |
May 31 2019 |
11376 |
425.87 |
May 24 2019 |
11374 |
425.87 |
May 17 2019 |
11396 |
425.87 |
May 10 2019 |
11390 |
425.87 |
May 03 2019 |
11398 |
425.87 |
Apr 26 2019 |
11390 |
425.87 |
Apr 19 2019 |
11390 |
425.87 |
Apr 12 2019 |
11393 |
425.87 |
Apr 05 2019 |
11393 |
425.87 |
Mar 29 2019 |
11393 |
425.87 |
Mar 22 2019 |
11390 |
425.87 |
Mar 15 2019 |
11399 |
425.87 |
Mar 08 2019 |
11344 |
425.87 |
Mar 01 2019 |
11349 |
425.87 |
Feb 22 2019 |
11344 |
425.87 |
Feb 15 2019 |
11361 |
425.87 |
Feb 08 2019 |
11345 |
425.87 |
Feb 01 2019 |
11369 |
425.87 |
Jan 25 2019 |
11372 |
425.87 |
Jan 18 2019 |
10990 |
425.87 |
Jan 11 2019 |
11517 |
425.87 |
Jan 04 2019 |
11576 |
425.87 |
Dec 28 2018 |
11584 |
425.87 |
Dec 21 2018 |
11515 |
425.87 |
Dec 14 2018 |
11543 |
425.87 |
Dec 07 2018 |
11682 |
425.87 |
Nov 30 2018 |
11837 |
425.87 |
Nov 23 2018 |
11931 |
425.87 |
Nov 16 2018 |
12123 |
425.87 |
Nov 09 2018 |
12139 |
425.87 |
Nov 02 2018 |
12174 |
425.87 |
Oct 26 2018 |
13107 |
437.25 |
Oct 19 2018 |
12493 |
430.89 |
Oct 12 2018 |
12375 |
430.89 |
Oct 05 2018 |
12390 |
433.62 |
Sep 28 2018 |
12414 |
433.62 |
Sep 21 2018 |
11271 |
421.46 |
Sep 14 2018 |
11315 |
423.99 |
Sep 07 2018 |
9783 |
407.94 |
Aug 31 2018 |
8850 |
397.4 |
Aug 24 2018 |
8816 |
397.4 |
Aug 17 2018 |
8813 |
397.4 |
Aug 10 2018 |
8816 |
397.4 |
Aug 03 2018 |
8833 |
397.4 |
Jul 27 2018 |
8840 |
397.4 |
Jul 20 2018 |
8846 |
397.4 |
Jul 13 2018 |
8847 |
397.4 |
Jul 06 2018 |
8839 |
397.4 |
Jun 29 2018 |
8885 |
397.4 |
Jun 22 2018 |
8885 |
397.4 |
Jun 15 2018 |
8902 |
397.4 |
Jun 08 2018 |
8916 |
397.4 |
Jun 01 2018 |
8909 |
397.4 |
May 25 2018 |
8916 |
397.4 |
May 18 2018 |
8906 |
397.4 |
May 11 2018 |
8925 |
397.4 |
May 04 2018 |
8973 |
397.4 |
Apr 27 2018 |
8970 |
397.4 |
Apr 20 2018 |
8992 |
397.4 |
Apr 13 2018 |
8990 |
397.4 |
Apr 06 2018 |
8990 |
397.4 |
Mar 30 2018 |
8991 |
397.4 |
Mar 23 2018 |
8991 |
397.4 |
Mar 16 2018 |
8984 |
397.4 |
Mar 09 2018 |
8984 |
397.4 |
Mar 02 2018 |
8988 |
397.4 |
Feb 23 2018 |
8987 |
397.4 |
Feb 16 2018 |
8995 |
397.4 |
Feb 09 2018 |
8990 |
397.4 |
Feb 02 2018 |
9004 |
397.4 |
Jan 26 2018 |
9028 |
397.4 |
Jan 19 2018 |
9008 |
397.4 |
Jan 12 2018 |
8708 |
397.4 |
Jan 05 2018 |
8938 |
397.4 |
Dec 29 2017 |
8950 |
397.4 |
Dec 22 2017 |
8937 |
397.4 |
Dec 15 2017 |
8909 |
397.4 |
Dec 08 2017 |
9110 |
397.4 |
Dec 01 2017 |
9164 |
397.4 |
Nov 24 2017 |
9181 |
397.4 |
Nov 17 2017 |
9195 |
397.4 |
Nov 10 2017 |
9452 |
397.4 |
Nov 03 2017 |
9458 |
397.4 |
Oct 27 2017 |
9359 |
397.4 |
Oct 20 2017 |
9954 |
403.99 |
Oct 13 2017 |
9780 |
403.99 |
Oct 06 2017 |
11196 |
419.65 |
Sep 29 2017 |
11198 |
419.65 |
Sep 22 2017 |
13548 |
442.78 |
Sep 15 2017 |
10491 |
412.41 |
Sep 08 2017 |
10118 |
408.98 |
Sep 01 2017 |
10258 |
410.53 |
Aug 25 2017 |
9583 |
402.83 |
Aug 18 2017 |
9603 |
402.83 |
Aug 11 2017 |
9560 |
402.83 |
Aug 04 2017 |
9576 |
402.83 |
Jul 28 2017 |
9574 |
402.83 |
Jul 21 2017 |
9593 |
402.83 |
Jul 14 2017 |
9599 |
402.83 |
Jul 07 2017 |
9593 |
402.83 |
Jun 30 2017 |
9604 |
402.83 |
Jun 23 2017 |
9601 |
402.83 |
Jun 16 2017 |
9605 |
402.83 |
Jun 09 2017 |
9582 |
402.83 |
Jun 02 2017 |
9577 |
402.83 |
May 26 2017 |
9461 |
402.83 |
May 19 2017 |
9477 |
402.83 |
May 12 2017 |
9437 |
402.83 |
May 05 2017 |
9414 |
402.83 |
Apr 28 2017 |
9405 |
402.83 |
Apr 21 2017 |
9391 |
402.83 |
Apr 14 2017 |
9398 |
402.83 |
Apr 07 2017 |
9399 |
402.83 |
Mar 31 2017 |
9399 |
402.83 |
Mar 24 2017 |
9400 |
402.83 |
Mar 17 2017 |
9390 |
402.83 |
Mar 10 2017 |
9399 |
402.83 |
Mar 03 2017 |
9399 |
402.83 |
Feb 24 2017 |
9403 |
402.83 |
Feb 17 2017 |
9414 |
402.83 |
Feb 10 2017 |
9429 |
402.83 |
Feb 03 2017 |
9429 |
402.83 |
Jan 27 2017 |
9442 |
402.83 |
Jan 20 2017 |
9461 |
402.83 |
Jan 13 2017 |
9467 |
402.83 |
Jan 06 2017 |
9625 |
402.83 |
Dec 30 2016 |
9660 |
402.83 |
Dec 23 2016 |
9661 |
402.83 |
Dec 16 2016 |
9702 |
402.83 |
Dec 09 2016 |
9723 |
402.83 |
Dec 02 2016 |
9881 |
402.83 |
Nov 25 2016 |
9827 |
402.83 |
Nov 18 2016 |
9904 |
402.83 |
Nov 11 2016 |
10009 |
402.83 |
Nov 04 2016 |
10042 |
403.59 |
Oct 28 2016 |
9158 |
395.15 |
Oct 21 2016 |
9237 |
395.15 |
Oct 14 2016 |
9101 |
395.15 |
Oct 07 2016 |
8050 |
382.95 |
Sep 30 2016 |
7527 |
377.37 |
Sep 23 2016 |
7371 |
377.37 |
Sep 16 2016 |
6490 |
367.5 |
Sep 09 2016 |
6686 |
370.28 |
Sep 02 2016 |
5228 |
348.37 |
Aug 26 2016 |
5233 |
348.37 |
Aug 19 2016 |
5088 |
348.37 |
Aug 12 2016 |
5080 |
348.37 |
Aug 05 2016 |
5093 |
348.37 |
Jul 29 2016 |
5093 |
348.37 |
Jul 22 2016 |
5082 |
348.37 |
Jun 28 2016 |
5083 |
348.37 |
Jun 21 2016 |
5094 |
348.37 |
Jun 14 2016 |
5094 |
348.37 |
Jun 07 2016 |
5094 |
348.37 |
May 31 2016 |
5094 |
348.37 |
May 24 2016 |
5094 |
348.37 |
May 17 2016 |
5089 |
348.37 |
May 10 2016 |
5089 |
348.37 |
May 03 2016 |
5089 |
348.37 |
Apr 26 2016 |
5089 |
348.37 |
Apr 19 2016 |
5086 |
348.37 |
Apr 12 2016 |
5097 |
348.37 |
Apr 05 2016 |
5097 |
348.37 |
Mar 29 2016 |
5097 |
348.37 |
Mar 22 2016 |
5096 |
348.37 |
Mar 15 2016 |
5094 |
348.37 |
Mar 08 2016 |
5099 |
348.37 |
Mar 01 2016 |
5095 |
348.37 |
Feb 23 2016 |
5088 |
348.37 |
Feb 16 2016 |
5066 |
348.37 |
Feb 09 2016 |
5066 |
348.37 |
Feb 02 2016 |
5035 |
348.37 |
Jan 26 2016 |
5049 |
348.37 |
Jan 19 2016 |
5054 |
348.37 |
Jan 12 2016 |
4783 |
348.37 |
Jan 05 2016 |
4973 |
348.37 |
Dec 29 2015 |
4969 |
348.37 |
Dec 22 2015 |
4905 |
348.37 |
Dec 15 2015 |
4840 |
348.37 |
Dec 08 2015 |
4923 |
348.37 |
Dec 01 2015 |
4878 |
348.37 |
Nov 24 2015 |
4847 |
348.37 |
Nov 17 2015 |
4638 |
348.37 |
Nov 10 2015 |
4602 |
348.37 |
Nov 03 2015 |
4649 |
348.37 |
Oct 27 2015 |
4656 |
348.37 |
Oct 20 2015 |
4604 |
348.37 |
Oct 13 2015 |
4421 |
348.37 |
Oct 06 2015 |
4891 |
355.71 |
Sep 29 2015 |
5891 |
370.64 |
Sep 22 2015 |
13576 |
370.64 |
Sep 15 2015 |
17376 |
408.11 |
Sep 14 2015 |
8497 |
408.11 |
Sep 07 2015 |
8535 |
408.11 |
Aug 31 2015 |
8166 |
404.03 |
Aug 24 2015 |
8130 |
404.03 |
Aug 17 2015 |
8137 |
404.03 |
Aug 10 2015 |
8140 |
404.03 |
Aug 03 2015 |
8140 |
404.03 |
Jul 27 2015 |
8140 |
404.03 |
Jul 20 2015 |
8140 |
404.03 |
Jul 13 2015 |
8140 |
404.03 |
Jul 06 2015 |
8140 |
404.03 |
Jun 29 2015 |
8140 |
404.03 |
Jun 22 2015 |
8140 |
404.03 |
Jun 15 2015 |
8140 |
404.03 |
Jun 08 2015 |
8210 |
404.03 |
Jun 01 2015 |
8210 |
404.03 |
May 25 2015 |
8210 |
404.03 |
May 18 2015 |
8210 |
404.03 |
May 11 2015 |
8210 |
404.03 |
May 04 2015 |
8210 |
404.03 |
Apr 27 2015 |
8202 |
404.03 |
Apr 20 2015 |
8194 |
404.03 |
Apr 13 2015 |
8193 |
404.03 |
Apr 06 2015 |
8204 |
404.03 |
Mar 30 2015 |
8204 |
404.03 |
Mar 23 2015 |
8215 |
404.03 |
Mar 16 2015 |
8209 |
404.03 |
Mar 09 2015 |
8208 |
404.03 |
Mar 02 2015 |
8200 |
404.03 |
Feb 23 2015 |
8130 |
404.03 |
Feb 16 2015 |
8127 |
404.03 |
Feb 09 2015 |
8137 |
404.03 |
Feb 02 2015 |
8144 |
404.03 |
Jan 26 2015 |
8142 |
404.03 |
Jan 19 2015 |
8132 |
404.03 |
Jan 12 2015 |
8022 |
404.03 |
Jan 05 2015 |
8246 |
404.03 |
Dec 29 2014 |
8241 |
404.03 |
Dec 22 2014 |
8275 |
404.03 |
Dec 15 2014 |
8121 |
404.03 |
Dec 08 2014 |
8175 |
404.03 |
Dec 01 2014 |
8197 |
404.03 |
Nov 24 2014 |
8226 |
404.03 |
Nov 17 2014 |
8271 |
404.03 |
Nov 10 2014 |
8324 |
404.03 |
Nov 03 2014 |
8833 |
411.8 |
Oct 27 2014 |
8757 |
410.31 |
Oct 20 2014 |
8922 |
410.31 |
Oct 13 2014 |
9444 |
417.29 |
Oct 06 2014 |
10875 |
433.77 |
Sep 29 2014 |
10991 |
433.77 |
Sep 22 2014 |
11015 |
433.77 |
Sep 15 2014 |
10557 |
429.57 |
Sep 08 2014 |
10908 |
433.43 |
Sep 01 2014 |
10962 |
433.43 |
Aug 25 2014 |
10971 |
433.43 |
Aug 18 2014 |
10973 |
433.43 |
Aug 11 2014 |
10973 |
433.43 |
Aug 04 2014 |
10973 |
433.43 |
Jul 28 2014 |
10973 |
433.43 |
Jul 21 2014 |
10992 |
433.43 |
Jul 14 2014 |
10992 |
433.43 |
Jul 07 2014 |
10992 |
433.43 |
Jun 30 2014 |
10992 |
433.43 |
Jun 23 2014 |
10992 |
433.43 |
Jun 16 2014 |
10992 |
433.43 |
Jun 09 2014 |
10992 |
433.43 |
Jun 02 2014 |
10992 |
433.43 |
May 26 2014 |
10992 |
433.43 |
May 19 2014 |
10992 |
433.43 |
May 12 2014 |
10994 |
433.43 |
May 05 2014 |
10994 |
433.43 |
Apr 28 2014 |
10995 |
433.43 |
Apr 21 2014 |
10995 |
433.43 |
Apr 14 2014 |
11013 |
433.43 |
Apr 07 2014 |
11013 |
433.43 |
Mar 31 2014 |
11014 |
433.43 |
Mar 24 2014 |
11014 |
433.43 |
Mar 17 2014 |
11014 |
433.43 |
Mar 10 2014 |
11014 |
433.43 |
Mar 03 2014 |
11014 |
433.43 |
Feb 24 2014 |
11008 |
433.43 |
Feb 17 2014 |
11020 |
433.43 |
Feb 10 2014 |
11019 |
433.43 |
Feb 03 2014 |
11004 |
433.43 |
Jan 27 2014 |
11068 |
433.43 |
Jan 20 2014 |
11023 |
433.43 |
Jan 13 2014 |
10863 |
433.43 |
Jan 06 2014 |
10818 |
433.43 |
Dec 30 2013 |
10914 |
433.43 |
Dec 23 2013 |
10714 |
433.43 |
Dec 16 2013 |
10592 |
433.43 |
Dec 09 2013 |
10618 |
433.43 |
Dec 02 2013 |
10809 |
433.43 |
Nov 25 2013 |
9842 |
420.95 |
Nov 18 2013 |
9103 |
411.72 |
Nov 11 2013 |
9653 |
419.04 |
Nov 04 2013 |
9589 |
419.04 |
Oct 28 2013 |
8786 |
410.17 |
Oct 21 2013 |
8711 |
411.78 |
Oct 14 2013 |
7610 |
398.24 |
Oct 07 2013 |
6764 |
386.27 |
Sep 30 2013 |
6325 |
379.41 |
Sep 23 2013 |
6283 |
379.41 |
Sep 16 2013 |
6325 |
379.41 |
Sep 09 2013 |
6338 |
379.41 |
Sep 02 2013 |
6383 |
379.41 |
Aug 26 2013 |
6360 |
379.41 |
Aug 19 2013 |
6373 |
379.41 |
Aug 12 2013 |
6373 |
379.41 |
Aug 05 2013 |
6374 |
379.41 |
Jul 29 2013 |
6375 |
379.41 |
Jul 22 2013 |
6397 |
379.41 |
Jul 15 2013 |
6397 |
379.41 |
Jul 08 2013 |
6397 |
379.41 |
Jul 01 2013 |
6397 |
379.41 |
Jun 24 2013 |
6397 |
379.41 |
Jun 17 2013 |
6397 |
379.41 |
Jun 10 2013 |
6397 |
379.41 |
Jun 03 2013 |
6397 |
379.41 |
May 27 2013 |
6397 |
379.41 |
May 20 2013 |
6397 |
379.41 |
May 13 2013 |
6397 |
379.41 |
May 06 2013 |
6397 |
379.41 |
Apr 29 2013 |
6397 |
379.41 |
Apr 22 2013 |
6387 |
379.41 |
Apr 15 2013 |
6395 |
379.41 |
Apr 08 2013 |
6395 |
379.41 |
Apr 01 2013 |
6395 |
379.41 |
Mar 25 2013 |
6393 |
379.41 |
Mar 18 2013 |
6393 |
379.41 |
Mar 11 2013 |
6393 |
379.41 |
Mar 04 2013 |
6393 |
379.41 |
Feb 25 2013 |
6393 |
379.41 |
Feb 18 2013 |
6400 |
379.41 |
Feb 11 2013 |
6408 |
379.41 |
Feb 04 2013 |
6376 |
379.41 |
Jan 28 2013 |
6408 |
379.41 |
Jan 21 2013 |
6418 |
379.41 |
Jan 14 2013 |
6486 |
379.41 |
Jan 07 2013 |
6465 |
379.41 |
Dec 31 2012 |
6475 |
379.41 |
Dec 24 2012 |
6470 |
379.41 |
Dec 17 2012 |
6493 |
379.41 |
Dec 10 2012 |
6445 |
379.41 |
Dec 03 2012 |
6338 |
376.46 |
Nov 26 2012 |
6252 |
376.46 |
Nov 19 2012 |
6292 |
376.46 |
Nov 12 2012 |
6291 |
376.46 |
Nov 05 2012 |
6281 |
376.46 |
Oct 29 2012 |
6572 |
379.46 |
Oct 22 2012 |
6613 |
379.46 |
Oct 15 2012 |
7443 |
392.44 |
Oct 02 2012 |
7573 |
395.41 |
Sep 26 2012 |
7604 |
395.41 |
Sep 20 2012 |
8717 |
410.74 |