| Nov 03 2017 |
31986 |
634.94 |
| Oct 27 2017 |
32219 |
634.94 |
| Oct 20 2017 |
31318 |
623.22 |
| Oct 13 2017 |
31027 |
623.22 |
| Oct 06 2017 |
30736 |
623.22 |
| Sep 29 2017 |
30747 |
623.22 |
| Sep 22 2017 |
30553 |
623.22 |
| Sep 15 2017 |
29782 |
614.28 |
| Sep 08 2017 |
29429 |
614.28 |
| Sep 01 2017 |
27858 |
593.45 |
| Aug 25 2017 |
27418 |
588.29 |
| Aug 18 2017 |
27273 |
585.7 |
| Aug 11 2017 |
27128 |
585.7 |
| Aug 04 2017 |
27157 |
585.7 |
| Jul 28 2017 |
27154 |
585.7 |
| Jul 21 2017 |
27185 |
585.7 |
| Jul 14 2017 |
27185 |
585.7 |
| Jul 07 2017 |
27176 |
585.7 |
| Jun 30 2017 |
27185 |
585.7 |
| Jun 23 2017 |
27183 |
585.7 |
| Jun 16 2017 |
27182 |
585.7 |
| Jun 09 2017 |
27158 |
585.7 |
| Jun 02 2017 |
27164 |
585.7 |
| May 26 2017 |
26951 |
585.7 |
| May 19 2017 |
26998 |
585.7 |
| May 12 2017 |
26935 |
585.7 |
| May 05 2017 |
26829 |
585.7 |
| Apr 28 2017 |
26788 |
585.7 |
| Apr 21 2017 |
26758 |
585.7 |
| Apr 14 2017 |
26803 |
585.7 |
| Apr 07 2017 |
26804 |
585.7 |
| Mar 31 2017 |
26803 |
585.7 |
| Mar 24 2017 |
26805 |
585.7 |
| Mar 17 2017 |
26798 |
585.7 |
| Mar 10 2017 |
26816 |
585.7 |
| Mar 03 2017 |
26816 |
585.7 |
| Feb 24 2017 |
26819 |
585.7 |
| Feb 17 2017 |
26837 |
585.7 |
| Feb 10 2017 |
26864 |
585.7 |
| Feb 03 2017 |
26857 |
585.7 |
| Jan 27 2017 |
26816 |
585.7 |
| Jan 20 2017 |
26828 |
585.7 |
| Jan 13 2017 |
26861 |
585.7 |
| Jan 06 2017 |
27198 |
585.7 |
| Dec 30 2016 |
27291 |
585.7 |
| Dec 23 2016 |
27286 |
585.7 |
| Dec 16 2016 |
27328 |
585.7 |
| Dec 09 2016 |
27536 |
585.7 |
| Dec 02 2016 |
28121 |
585.7 |
| Nov 25 2016 |
28012 |
585.7 |
| Nov 18 2016 |
28582 |
585.7 |
| Nov 11 2016 |
29063 |
585.7 |
| Nov 04 2016 |
29265 |
585.7 |
| Oct 28 2016 |
28901 |
580.86 |
| Oct 21 2016 |
29211 |
582.96 |
| Oct 14 2016 |
29254 |
582.96 |
| Oct 07 2016 |
29061 |
582.96 |
| Sep 30 2016 |
27788 |
570.24 |
| Sep 23 2016 |
27269 |
570.24 |
| Sep 16 2016 |
26737 |
569.39 |
| Sep 09 2016 |
27563 |
582.75 |
| Sep 02 2016 |
28289 |
592.16 |
| Aug 26 2016 |
26743 |
574.54 |
| Aug 19 2016 |
26245 |
574.54 |
| Aug 12 2016 |
26234 |
574.54 |
| Aug 05 2016 |
26255 |
574.54 |
| Jul 29 2016 |
26257 |
574.54 |
| Jul 22 2016 |
26227 |
574.54 |
| Jun 28 2016 |
26229 |
574.54 |
| Jun 21 2016 |
26303 |
574.54 |
| Jun 14 2016 |
26303 |
574.54 |
| Jun 07 2016 |
26305 |
574.54 |
| May 31 2016 |
26312 |
574.54 |
| May 24 2016 |
26312 |
574.54 |
| May 17 2016 |
26287 |
574.54 |
| May 10 2016 |
26288 |
574.54 |
| May 03 2016 |
26294 |
574.54 |
| Apr 26 2016 |
26289 |
574.54 |
| Apr 19 2016 |
26251 |
574.54 |
| Apr 12 2016 |
26308 |
574.54 |
| Apr 05 2016 |
26308 |
574.54 |
| Mar 29 2016 |
26308 |
574.54 |
| Mar 22 2016 |
26287 |
574.54 |
| Mar 15 2016 |
26288 |
574.54 |
| Mar 08 2016 |
26311 |
574.54 |
| Mar 01 2016 |
26307 |
574.54 |
| Feb 23 2016 |
26304 |
574.54 |
| Feb 16 2016 |
26224 |
574.54 |
| Feb 09 2016 |
26224 |
574.54 |
| Feb 02 2016 |
26165 |
574.54 |
| Jan 26 2016 |
26210 |
574.54 |
| Jan 19 2016 |
26224 |
574.54 |
| Jan 12 2016 |
25782 |
574.54 |
| Jan 05 2016 |
26244 |
574.54 |
| Dec 29 2015 |
26266 |
574.54 |
| Dec 22 2015 |
26057 |
574.54 |
| Dec 15 2015 |
25947 |
574.54 |
| Dec 08 2015 |
26305 |
574.54 |
| Dec 01 2015 |
26423 |
574.54 |
| Nov 24 2015 |
26172 |
574.54 |
| Nov 17 2015 |
25866 |
574.54 |
| Nov 10 2015 |
25939 |
574.54 |
| Nov 03 2015 |
26337 |
577.93 |
| Oct 27 2015 |
26461 |
577.93 |
| Oct 20 2015 |
26449 |
577.93 |
| Oct 13 2015 |
25749 |
577.93 |
| Oct 06 2015 |
24229 |
561.3 |
| Sep 29 2015 |
25813 |
578.8 |
| Sep 22 2015 |
14037 |
569.39 |
| Sep 15 2015 |
27046 |
566.72 |
| Sep 14 2015 |
23740 |
566.72 |
| Sep 07 2015 |
25311 |
586.3 |
| Aug 31 2015 |
25246 |
584.81 |
| Aug 24 2015 |
25153 |
584.81 |
| Aug 17 2015 |
25201 |
584.81 |
| Aug 10 2015 |
25215 |
584.81 |
| Aug 03 2015 |
25215 |
584.81 |
| Jul 27 2015 |
25215 |
584.81 |
| Jul 20 2015 |
25214 |
584.81 |
| Jul 13 2015 |
25214 |
584.81 |
| Jul 06 2015 |
25214 |
584.81 |
| Jun 29 2015 |
25214 |
584.81 |
| Jun 22 2015 |
25214 |
584.81 |
| Jun 15 2015 |
25214 |
584.81 |
| Jun 08 2015 |
25395 |
584.81 |
| Jun 01 2015 |
25395 |
584.81 |
| May 25 2015 |
25395 |
584.81 |
| May 18 2015 |
25395 |
584.81 |
| May 11 2015 |
25395 |
584.81 |
| May 04 2015 |
25395 |
584.81 |
| Apr 27 2015 |
25367 |
584.81 |
| Apr 20 2015 |
25351 |
584.81 |
| Apr 13 2015 |
25350 |
584.81 |
| Apr 06 2015 |
25388 |
584.81 |
| Mar 30 2015 |
25388 |
584.81 |
| Mar 23 2015 |
25409 |
584.81 |
| Mar 16 2015 |
25384 |
584.81 |
| Mar 09 2015 |
25383 |
584.81 |
| Mar 02 2015 |
25366 |
584.81 |
| Feb 23 2015 |
25192 |
584.81 |
| Feb 16 2015 |
25163 |
584.81 |
| Feb 09 2015 |
25173 |
584.81 |
| Feb 02 2015 |
25181 |
584.81 |
| Jan 26 2015 |
25164 |
584.81 |
| Jan 19 2015 |
25137 |
584.81 |
| Jan 12 2015 |
24994 |
584.81 |
| Jan 05 2015 |
25318 |
584.81 |
| Dec 29 2014 |
25329 |
584.81 |
| Dec 22 2014 |
25381 |
584.81 |
| Dec 15 2014 |
25015 |
584.81 |
| Dec 08 2014 |
25295 |
584.81 |
| Dec 01 2014 |
25443 |
584.81 |
| Nov 24 2014 |
25471 |
584.81 |
| Nov 17 2014 |
25720 |
584.81 |
| Nov 10 2014 |
25938 |
584.81 |
| Nov 03 2014 |
25896 |
584.81 |
| Oct 27 2014 |
25895 |
584.81 |
| Oct 20 2014 |
26227 |
586.57 |
| Oct 13 2014 |
24230 |
565.72 |
| Oct 06 2014 |
26376 |
595.14 |
| Sep 29 2014 |
27635 |
608.26 |
| Sep 22 2014 |
27696 |
607.19 |
| Sep 15 2014 |
26105 |
591.9 |
| Sep 08 2014 |
24618 |
577.04 |
| Sep 01 2014 |
24713 |
577.04 |
| Aug 25 2014 |
24757 |
577.04 |
| Aug 18 2014 |
24770 |
577.04 |
| Aug 11 2014 |
24770 |
577.04 |
| Aug 04 2014 |
24770 |
577.04 |
| Jul 28 2014 |
24770 |
577.04 |
| Jul 21 2014 |
24788 |
577.04 |
| Jul 14 2014 |
24789 |
577.04 |
| Jul 07 2014 |
24789 |
577.04 |
| Jun 30 2014 |
24789 |
577.04 |
| Jun 23 2014 |
24789 |
577.04 |
| Jun 16 2014 |
24789 |
577.04 |
| Jun 09 2014 |
24789 |
577.04 |
| Jun 02 2014 |
24789 |
577.04 |
| May 26 2014 |
24789 |
577.04 |
| May 19 2014 |
24789 |
577.04 |
| May 12 2014 |
24790 |
577.04 |
| May 05 2014 |
24790 |
577.04 |
| Apr 28 2014 |
24791 |
577.04 |
| Apr 21 2014 |
24791 |
577.04 |
| Apr 14 2014 |
24808 |
577.04 |
| Apr 07 2014 |
24808 |
577.04 |
| Mar 31 2014 |
24809 |
577.04 |
| Mar 24 2014 |
24809 |
577.04 |
| Mar 17 2014 |
24809 |
577.04 |
| Mar 10 2014 |
24808 |
577.04 |
| Mar 03 2014 |
24808 |
577.04 |
| Feb 24 2014 |
24800 |
577.04 |
| Feb 17 2014 |
24817 |
577.04 |
| Feb 10 2014 |
24815 |
577.04 |
| Feb 03 2014 |
24810 |
577.04 |
| Jan 27 2014 |
24868 |
577.04 |
| Jan 20 2014 |
24822 |
577.04 |
| Jan 13 2014 |
24635 |
577.04 |
| Jan 06 2014 |
24571 |
577.04 |
| Dec 30 2013 |
24736 |
577.04 |
| Dec 23 2013 |
24525 |
577.04 |
| Dec 16 2013 |
24290 |
577.04 |
| Dec 09 2013 |
24324 |
577.04 |
| Dec 02 2013 |
24607 |
577.04 |
| Nov 25 2013 |
25018 |
577.04 |
| Nov 18 2013 |
25075 |
577.04 |
| Nov 11 2013 |
25121 |
577.04 |
| Nov 04 2013 |
25022 |
577.04 |
| Oct 28 2013 |
24742 |
577.04 |
| Oct 21 2013 |
26410 |
605.43 |
| Oct 14 2013 |
28772 |
638.8 |
| Oct 07 2013 |
28024 |
633.42 |
| Sep 30 2013 |
27829 |
633.42 |
| Sep 23 2013 |
29708 |
672.17 |
| Sep 16 2013 |
28870 |
661.6 |
| Sep 09 2013 |
28730 |
662.21 |
| Sep 02 2013 |
28966 |
662.21 |
| Aug 26 2013 |
28889 |
662.21 |
| Aug 19 2013 |
28916 |
662.21 |
| Aug 12 2013 |
28917 |
662.21 |
| Aug 05 2013 |
28919 |
662.21 |
| Jul 29 2013 |
28920 |
662.21 |
| Jul 22 2013 |
28965 |
662.21 |
| Jul 15 2013 |
28965 |
662.21 |
| Jul 08 2013 |
28966 |
662.21 |
| Jul 01 2013 |
28966 |
662.21 |
| Jun 24 2013 |
28967 |
662.21 |
| Jun 17 2013 |
28967 |
662.21 |
| Jun 10 2013 |
28967 |
662.21 |
| Jun 03 2013 |
28967 |
662.21 |
| May 27 2013 |
28967 |
662.21 |
| May 20 2013 |
28967 |
662.21 |
| May 13 2013 |
28967 |
662.21 |
| May 06 2013 |
28967 |
662.21 |
| Apr 29 2013 |
28967 |
662.21 |
| Apr 22 2013 |
28928 |
662.21 |
| Apr 15 2013 |
28936 |
662.21 |
| Apr 08 2013 |
28936 |
662.21 |
| Apr 01 2013 |
28936 |
662.21 |
| Mar 25 2013 |
28917 |
662.21 |
| Mar 18 2013 |
28917 |
662.21 |
| Mar 11 2013 |
28917 |
662.21 |
| Mar 04 2013 |
28917 |
662.21 |
| Feb 25 2013 |
28917 |
662.21 |
| Feb 18 2013 |
28915 |
662.21 |
| Feb 11 2013 |
28924 |
662.21 |
| Feb 04 2013 |
28893 |
662.21 |
| Jan 28 2013 |
28945 |
662.21 |
| Jan 21 2013 |
28962 |
662.21 |
| Jan 14 2013 |
29085 |
662.21 |
| Jan 07 2013 |
29044 |
662.21 |
| Dec 31 2012 |
29033 |
662.21 |
| Dec 24 2012 |
29055 |
662.21 |
| Dec 17 2012 |
28997 |
662.21 |
| Dec 10 2012 |
28735 |
662.21 |
| Dec 03 2012 |
29053 |
662.21 |
| Nov 26 2012 |
28906 |
662.21 |
| Nov 19 2012 |
28941 |
662.21 |
| Nov 12 2012 |
29089 |
662.21 |
| Nov 05 2012 |
29152 |
662.21 |
| Oct 29 2012 |
29349 |
662.21 |
| Oct 22 2012 |
28574 |
651.58 |
| Oct 15 2012 |
28332 |
652.26 |
| Oct 02 2012 |
27225 |
652.26 |
| Sep 26 2012 |
27214 |
652.26 |
| Sep 20 2012 |
27343 |
664.05 |
