| Sep 16 2013 |
30777 |
764.98 |
| Sep 09 2013 |
30588 |
764.98 |
| Sep 02 2013 |
30839 |
764.98 |
| Aug 26 2013 |
30763 |
764.98 |
| Aug 19 2013 |
30794 |
764.98 |
| Aug 12 2013 |
30795 |
764.98 |
| Aug 05 2013 |
30797 |
764.98 |
| Jul 29 2013 |
30798 |
764.98 |
| Jul 22 2013 |
30843 |
764.98 |
| Jul 15 2013 |
30842 |
764.98 |
| Jul 08 2013 |
30843 |
764.98 |
| Jul 01 2013 |
30843 |
764.98 |
| Jun 24 2013 |
30844 |
764.98 |
| Jun 17 2013 |
30844 |
764.98 |
| Jun 10 2013 |
30844 |
764.98 |
| Jun 03 2013 |
30844 |
764.98 |
| May 27 2013 |
30844 |
764.98 |
| May 20 2013 |
30844 |
764.98 |
| May 13 2013 |
30844 |
764.98 |
| May 06 2013 |
30844 |
764.98 |
| Apr 29 2013 |
30844 |
764.98 |
| Apr 22 2013 |
30804 |
764.98 |
| Apr 15 2013 |
30812 |
764.98 |
| Apr 08 2013 |
30812 |
764.98 |
| Apr 01 2013 |
30812 |
764.98 |
| Mar 25 2013 |
30790 |
764.98 |
| Mar 18 2013 |
30790 |
764.98 |
| Mar 11 2013 |
30790 |
764.98 |
| Mar 04 2013 |
30790 |
764.98 |
| Feb 25 2013 |
30790 |
764.98 |
| Feb 18 2013 |
30788 |
764.98 |
| Feb 11 2013 |
30797 |
764.98 |
| Feb 04 2013 |
30768 |
764.98 |
| Jan 28 2013 |
30811 |
764.98 |
| Jan 21 2013 |
30834 |
764.98 |
| Jan 14 2013 |
30958 |
764.98 |
| Jan 07 2013 |
30933 |
764.98 |
| Dec 31 2012 |
30918 |
764.98 |
| Dec 24 2012 |
30951 |
764.98 |
| Dec 17 2012 |
30894 |
764.98 |
| Dec 10 2012 |
30621 |
764.98 |
| Dec 03 2012 |
30954 |
764.98 |
| Nov 26 2012 |
30770 |
764.98 |
| Nov 19 2012 |
30828 |
764.98 |
| Nov 12 2012 |
31024 |
764.98 |
| Nov 05 2012 |
31106 |
764.98 |
| Oct 29 2012 |
31289 |
764.98 |
| Oct 22 2012 |
31040 |
764.98 |
| Oct 15 2012 |
30753 |
764.98 |
| Oct 02 2012 |
29568 |
764.98 |
| Sep 26 2012 |
29591 |
764.98 |
