Nov 11 2016 |
29548 |
591.24 |
Nov 04 2016 |
29758 |
591.24 |
Oct 28 2016 |
32159 |
619.4 |
Oct 21 2016 |
32308 |
619.4 |
Oct 14 2016 |
32438 |
619.4 |
Oct 07 2016 |
32249 |
619.4 |
Sep 30 2016 |
31400 |
609.37 |
Sep 23 2016 |
30351 |
603.45 |
Sep 16 2016 |
29878 |
603.45 |
Sep 09 2016 |
29369 |
603.45 |
Sep 02 2016 |
29297 |
603.45 |
Aug 26 2016 |
29337 |
603.45 |
Aug 19 2016 |
28797 |
603.45 |
Aug 12 2016 |
28788 |
603.45 |
Aug 05 2016 |
28809 |
603.45 |
Jul 29 2016 |
28811 |
603.45 |
Jul 22 2016 |
28779 |
603.45 |
Jun 28 2016 |
28781 |
603.45 |
Jun 21 2016 |
28862 |
603.45 |
Jun 14 2016 |
28862 |
603.45 |
Jun 07 2016 |
28864 |
603.45 |
May 31 2016 |
28870 |
603.45 |
May 24 2016 |
28870 |
603.45 |
May 17 2016 |
28846 |
603.45 |
May 10 2016 |
28847 |
603.45 |
May 03 2016 |
28853 |
603.45 |
Apr 26 2016 |
28848 |
603.45 |
Apr 19 2016 |
28805 |
603.45 |
Apr 12 2016 |
28870 |
603.45 |
Apr 05 2016 |
28870 |
603.45 |
Mar 29 2016 |
28870 |
603.45 |
Mar 22 2016 |
28852 |
603.45 |
Mar 15 2016 |
28853 |
603.45 |
Mar 08 2016 |
28876 |
603.45 |
Mar 01 2016 |
28871 |
603.45 |
Feb 23 2016 |
28868 |
603.45 |
Feb 16 2016 |
28782 |
603.45 |
Feb 09 2016 |
28782 |
603.45 |
Feb 02 2016 |
28719 |
603.45 |
Jan 26 2016 |
28763 |
603.45 |
Jan 19 2016 |
28778 |
603.45 |
Jan 12 2016 |
28348 |
603.45 |
Jan 05 2016 |
28815 |
603.45 |
Dec 29 2015 |
28851 |
603.45 |
Dec 22 2015 |
28635 |
603.45 |
Dec 15 2015 |
28505 |
603.45 |
Dec 08 2015 |
28841 |
603.45 |
Dec 01 2015 |
28967 |
603.45 |
Nov 24 2015 |
28698 |
603.45 |
Nov 17 2015 |
28381 |
603.45 |
Nov 10 2015 |
30601 |
630.81 |
Nov 03 2015 |
30776 |
631.01 |
Oct 27 2015 |
28884 |
605.95 |
Oct 20 2015 |
27209 |
586.74 |
Oct 13 2015 |
25842 |
578.99 |
Oct 06 2015 |
26262 |
583.67 |
Sep 29 2015 |
26229 |
583.67 |
Sep 22 2015 |
9315 |
581.05 |
Sep 15 2015 |
14886 |
581.05 |
Sep 14 2015 |
24077 |
570.7 |
Sep 07 2015 |
24001 |
570.7 |
Aug 31 2015 |
24059 |
570.7 |
Aug 24 2015 |
23971 |
570.7 |
Aug 17 2015 |
24013 |
570.7 |
Aug 10 2015 |
24026 |
570.7 |
Aug 03 2015 |
24025 |
570.7 |
Jul 27 2015 |
24025 |
570.7 |
Jul 20 2015 |
24024 |
570.7 |
Jul 13 2015 |
24024 |
570.7 |
Jul 06 2015 |
24024 |
570.7 |
Jun 29 2015 |
24024 |
570.7 |
Jun 22 2015 |
24024 |
570.7 |
Jun 15 2015 |
24024 |
570.7 |
Jun 08 2015 |
24198 |
570.7 |
Jun 01 2015 |
24198 |
570.7 |
May 25 2015 |
24198 |
570.7 |
May 18 2015 |
24198 |
570.7 |
May 11 2015 |
24198 |
570.7 |
May 04 2015 |
24198 |
570.7 |
Apr 27 2015 |
24170 |
570.7 |
Apr 20 2015 |
24154 |
570.7 |
Apr 13 2015 |
24153 |
570.7 |
Apr 06 2015 |
24193 |
570.7 |
Mar 30 2015 |
24193 |
570.7 |
Mar 23 2015 |
24211 |
570.7 |
Mar 16 2015 |
24189 |
570.7 |
Mar 09 2015 |
24188 |
570.7 |
Mar 02 2015 |
24176 |
570.7 |
Feb 23 2015 |
24009 |
570.7 |
Feb 16 2015 |
23979 |
570.7 |
Feb 09 2015 |
23989 |
570.7 |
Feb 02 2015 |
23996 |
570.7 |
Jan 26 2015 |
23978 |
570.7 |
Jan 19 2015 |
23952 |
570.7 |
Jan 12 2015 |
23811 |
570.7 |
Jan 05 2015 |
24142 |
570.7 |
Dec 29 2014 |
24152 |
570.7 |
Dec 22 2014 |
24200 |
570.7 |
Dec 15 2014 |
23850 |
570.7 |
Dec 08 2014 |
24117 |
570.7 |
Dec 01 2014 |
24272 |
570.7 |
Nov 24 2014 |
24279 |
570.7 |
Nov 17 2014 |
24526 |
570.7 |
Nov 10 2014 |
24712 |
570.7 |
Nov 03 2014 |
22125 |
542.77 |
Oct 27 2014 |
18702 |
509.11 |
Oct 20 2014 |
17524 |
496.32 |
Oct 13 2014 |
16507 |
487.95 |
Oct 06 2014 |
16274 |
487.95 |
Sep 29 2014 |
16477 |
487.95 |
Sep 22 2014 |
16555 |
487.95 |
Sep 15 2014 |
15985 |
483.45 |
Sep 08 2014 |
15964 |
483.45 |
Sep 01 2014 |
16016 |
483.45 |
Aug 25 2014 |
16032 |
483.45 |
Aug 18 2014 |
16037 |
483.45 |
Aug 11 2014 |
16037 |
483.45 |
Aug 04 2014 |
16037 |
483.45 |
Jul 28 2014 |
16037 |
483.45 |
Jul 21 2014 |
16056 |
483.45 |
Jul 14 2014 |
16056 |
483.45 |
Jul 07 2014 |
16056 |
483.45 |
Jun 30 2014 |
16056 |
483.45 |
Jun 23 2014 |
16056 |
483.45 |
Jun 16 2014 |
16056 |
483.45 |
Jun 09 2014 |
16056 |
483.45 |
Jun 02 2014 |
16056 |
483.45 |
May 26 2014 |
16056 |
483.45 |
May 19 2014 |
16056 |
483.45 |
May 12 2014 |
16058 |
483.45 |
May 05 2014 |
16058 |
483.45 |
Apr 28 2014 |
16059 |
483.45 |
Apr 21 2014 |
16059 |
483.45 |
Apr 14 2014 |
16080 |
483.45 |
Apr 07 2014 |
16080 |
483.45 |
Mar 31 2014 |
16081 |
483.45 |
Mar 24 2014 |
16081 |
483.45 |
Mar 17 2014 |
16081 |
483.45 |
Mar 10 2014 |
16081 |
483.45 |
Mar 03 2014 |
16081 |
483.45 |
Feb 24 2014 |
16076 |
483.45 |
Feb 17 2014 |
16090 |
483.45 |
Feb 10 2014 |
16089 |
483.45 |
Feb 03 2014 |
16076 |
483.45 |
Jan 27 2014 |
16141 |
483.45 |
Jan 20 2014 |
16101 |
483.45 |
Jan 13 2014 |
15907 |
483.45 |
Jan 06 2014 |
15874 |
483.45 |
Dec 30 2013 |
16018 |
483.45 |
Dec 23 2013 |
15801 |
483.45 |
Dec 16 2013 |
15634 |
483.45 |
Dec 09 2013 |
15644 |
483.45 |
Dec 02 2013 |
15863 |
483.45 |
Nov 25 2013 |
16100 |
483.45 |
Nov 18 2013 |
16210 |
483.45 |
Nov 11 2013 |
16210 |
483.45 |
Nov 04 2013 |
17916 |
501.87 |
Oct 28 2013 |
17995 |
503.96 |
Oct 21 2013 |
20338 |
532.64 |
Oct 14 2013 |
20367 |
532.64 |
Oct 07 2013 |
21311 |
546.09 |
Sep 30 2013 |
23637 |
576.97 |
Sep 23 2013 |
23513 |
576.09 |
Sep 16 2013 |
25407 |
604.66 |
Sep 09 2013 |
29943 |
699.43 |
Sep 02 2013 |
30190 |
699.43 |
Aug 26 2013 |
30114 |
699.43 |
Aug 19 2013 |
30146 |
699.43 |
Aug 12 2013 |
30147 |
699.43 |
Aug 05 2013 |
30149 |
699.43 |
Jul 29 2013 |
30150 |
699.43 |
Jul 22 2013 |
30195 |
699.43 |
Jul 15 2013 |
30194 |
699.43 |
Jul 08 2013 |
30195 |
699.43 |
Jul 01 2013 |
30195 |
699.43 |
Jun 24 2013 |
30196 |
699.43 |
Jun 17 2013 |
30196 |
699.43 |
Jun 10 2013 |
30196 |
699.43 |
Jun 03 2013 |
30196 |
699.43 |
May 27 2013 |
30196 |
699.43 |
May 20 2013 |
30196 |
699.43 |
May 13 2013 |
30196 |
699.43 |
May 06 2013 |
30196 |
699.43 |
Apr 29 2013 |
30196 |
699.43 |
Apr 22 2013 |
30156 |
699.43 |
Apr 15 2013 |
30164 |
699.43 |
Apr 08 2013 |
30164 |
699.43 |
Apr 01 2013 |
30164 |
699.43 |
Mar 25 2013 |
30143 |
699.43 |
Mar 18 2013 |
30143 |
699.43 |
Mar 11 2013 |
30143 |
699.43 |
Mar 04 2013 |
30143 |
699.43 |
Feb 25 2013 |
30143 |
699.43 |
Feb 18 2013 |
30141 |
699.43 |
Feb 11 2013 |
30150 |
699.43 |
Feb 04 2013 |
30121 |
699.43 |
Jan 28 2013 |
30166 |
699.43 |
Jan 21 2013 |
30189 |
699.43 |
Jan 14 2013 |
30313 |
699.43 |
Jan 07 2013 |
30286 |
699.43 |
Dec 31 2012 |
30269 |
699.43 |
Dec 24 2012 |
30300 |
699.43 |
Dec 17 2012 |
30243 |
699.43 |
Dec 10 2012 |
29968 |
699.43 |
Dec 03 2012 |
30287 |
699.43 |
Nov 26 2012 |
30117 |
699.43 |
Nov 19 2012 |
30176 |
699.43 |
Nov 12 2012 |
30361 |
699.43 |
Nov 05 2012 |
30434 |
699.43 |
Oct 29 2012 |
30617 |
699.43 |
Oct 22 2012 |
30336 |
699.43 |
Oct 15 2012 |
30045 |
699.43 |