Oct 13 2015 |
21746 |
536.25 |
Oct 06 2015 |
21722 |
536.25 |
Sep 29 2015 |
21704 |
536.25 |
Sep 22 2015 |
21293 |
524.76 |
Sep 15 2015 |
22720 |
556.53 |
Sep 14 2015 |
22815 |
556.53 |
Sep 07 2015 |
20051 |
526.88 |
Aug 31 2015 |
20085 |
526.88 |
Aug 24 2015 |
19995 |
526.88 |
Aug 17 2015 |
20028 |
526.88 |
Aug 10 2015 |
20043 |
526.88 |
Aug 03 2015 |
20042 |
526.88 |
Jul 27 2015 |
20042 |
526.88 |
Jul 20 2015 |
20041 |
526.88 |
Jul 13 2015 |
20041 |
526.88 |
Jul 06 2015 |
20041 |
526.88 |
Jun 29 2015 |
20041 |
526.88 |
Jun 22 2015 |
20041 |
526.88 |
Jun 15 2015 |
20041 |
526.88 |
Jun 08 2015 |
20179 |
526.88 |
Jun 01 2015 |
20179 |
526.88 |
May 25 2015 |
20179 |
526.88 |
May 18 2015 |
20179 |
526.88 |
May 11 2015 |
20179 |
526.88 |
May 04 2015 |
20179 |
526.88 |
Apr 27 2015 |
20160 |
526.88 |
Apr 20 2015 |
20146 |
526.88 |
Apr 13 2015 |
20145 |
526.88 |
Apr 06 2015 |
20177 |
526.88 |
Mar 30 2015 |
20177 |
526.88 |
Mar 23 2015 |
20198 |
526.88 |
Mar 16 2015 |
20185 |
526.88 |
Mar 09 2015 |
20184 |
526.88 |
Mar 02 2015 |
20174 |
526.88 |
Feb 23 2015 |
20037 |
526.88 |
Feb 16 2015 |
20010 |
526.88 |
Feb 09 2015 |
20020 |
526.88 |
Feb 02 2015 |
20029 |
526.88 |
Jan 26 2015 |
20018 |
526.88 |
Jan 19 2015 |
19999 |
526.88 |
Jan 12 2015 |
19862 |
526.88 |
Jan 05 2015 |
20165 |
526.88 |
Dec 29 2014 |
20168 |
526.88 |
Dec 22 2014 |
20213 |
526.88 |
Dec 15 2014 |
19908 |
526.88 |
Dec 08 2014 |
20083 |
526.88 |
Dec 01 2014 |
20244 |
526.88 |
Nov 24 2014 |
20248 |
526.88 |
Nov 17 2014 |
20427 |
526.88 |
Nov 10 2014 |
20596 |
526.88 |
Nov 03 2014 |
20504 |
526.88 |
Oct 27 2014 |
20501 |
526.88 |
Oct 20 2014 |
20473 |
524.54 |
Oct 13 2014 |
20384 |
524.54 |
Oct 06 2014 |
20423 |
528.3 |
Sep 29 2014 |
20628 |
528.3 |
Sep 22 2014 |
16008 |
482.4 |
Oct 21 2013 |
16583 |
492.85 |
Oct 14 2013 |
15375 |
481.15 |
Oct 07 2013 |
16172 |
490.27 |
Sep 30 2013 |
16157 |
490.27 |
Sep 23 2013 |
16604 |
495.38 |
Sep 16 2013 |
15681 |
486.64 |
Sep 09 2013 |
15649 |
486.64 |
Sep 02 2013 |
15755 |
486.64 |
Aug 26 2013 |
15717 |
486.64 |
Aug 19 2013 |
15734 |
486.64 |
Aug 12 2013 |
15734 |
486.64 |
Aug 05 2013 |
15736 |
486.64 |
Jul 29 2013 |
15737 |
486.64 |
Jul 22 2013 |
15780 |
486.64 |
Jul 15 2013 |
15780 |
486.64 |
Jul 08 2013 |
15780 |
486.64 |
Jul 01 2013 |
15780 |
486.64 |
Jun 24 2013 |
15781 |
486.64 |
Jun 17 2013 |
15781 |
486.64 |
Jun 10 2013 |
15781 |
486.64 |
Jun 03 2013 |
15781 |
486.64 |
May 27 2013 |
15781 |
486.64 |
May 20 2013 |
15781 |
486.64 |
May 13 2013 |
15781 |
486.64 |
May 06 2013 |
15781 |
486.64 |
Apr 29 2013 |
15781 |
486.64 |
Apr 22 2013 |
15742 |
486.64 |
Apr 15 2013 |
15749 |
486.64 |
Apr 08 2013 |
15749 |
486.64 |
Apr 01 2013 |
15749 |
486.64 |
Mar 25 2013 |
15741 |
486.64 |
Mar 18 2013 |
15741 |
486.64 |
Mar 11 2013 |
15741 |
486.64 |
Mar 04 2013 |
15741 |
486.64 |
Feb 25 2013 |
15741 |
486.64 |
Feb 18 2013 |
15748 |
486.64 |
Feb 11 2013 |
15757 |
486.64 |
Feb 04 2013 |
15722 |
486.64 |
Jan 28 2013 |
15769 |
486.64 |
Jan 21 2013 |
15796 |
486.64 |
Jan 14 2013 |
15885 |
486.64 |
Jan 07 2013 |
15845 |
486.64 |
Dec 31 2012 |
15850 |
486.64 |
Dec 24 2012 |
15847 |
486.64 |
Dec 17 2012 |
15856 |
486.64 |
Dec 10 2012 |
15693 |
486.64 |
Dec 03 2012 |
15881 |
486.64 |
Nov 26 2012 |
15777 |
486.64 |
Nov 19 2012 |
15810 |
486.64 |
Nov 12 2012 |
15914 |
486.64 |
Nov 05 2012 |
15919 |
486.64 |
Oct 29 2012 |
17553 |
502.53 |
Oct 22 2012 |
18456 |
513.73 |
Oct 15 2012 |
18170 |
512.43 |
Oct 02 2012 |
17431 |
510.74 |
Sep 26 2012 |
19758 |
540.15 |
Sep 20 2012 |
19565 |
540.15 |