| Sep 08 2014 |
5534 |
364.81 |
| Sep 01 2014 |
6263 |
374.94 |
| Aug 25 2014 |
6271 |
374.94 |
| Aug 18 2014 |
6275 |
374.94 |
| Aug 11 2014 |
6275 |
374.94 |
| Aug 04 2014 |
6275 |
374.94 |
| Jul 28 2014 |
6275 |
374.94 |
| Jul 21 2014 |
6287 |
374.94 |
| Jul 14 2014 |
6287 |
374.94 |
| Jul 07 2014 |
6287 |
374.94 |
| Jun 30 2014 |
6287 |
374.94 |
| Jun 23 2014 |
6287 |
374.94 |
| Jun 16 2014 |
6287 |
374.94 |
| Jun 09 2014 |
6287 |
374.94 |
| Jun 02 2014 |
6287 |
374.94 |
| May 26 2014 |
6287 |
374.94 |
| May 19 2014 |
6287 |
374.94 |
| May 12 2014 |
6287 |
374.94 |
| May 05 2014 |
6287 |
374.94 |
| Apr 28 2014 |
6288 |
374.94 |
| Apr 21 2014 |
6288 |
374.94 |
| Apr 14 2014 |
6297 |
374.94 |
| Apr 07 2014 |
6297 |
374.94 |
| Mar 31 2014 |
6298 |
374.94 |
| Mar 24 2014 |
6298 |
374.94 |
| Mar 17 2014 |
6298 |
374.94 |
| Mar 10 2014 |
6298 |
374.94 |
| Mar 03 2014 |
6298 |
374.94 |
| Feb 24 2014 |
6296 |
374.94 |
| Feb 17 2014 |
6301 |
374.94 |
| Feb 10 2014 |
6299 |
374.94 |
| Feb 03 2014 |
6286 |
374.94 |
| Jan 27 2014 |
6342 |
374.94 |
| Jan 20 2014 |
6312 |
374.94 |
| Jan 13 2014 |
6182 |
374.94 |
| Jan 06 2014 |
6139 |
374.94 |
| Dec 30 2013 |
6207 |
374.94 |
| Dec 23 2013 |
6040 |
374.94 |
| Dec 16 2013 |
5961 |
374.94 |
| Dec 09 2013 |
5967 |
374.94 |
| Dec 02 2013 |
6071 |
374.94 |
| Nov 25 2013 |
5995 |
372.47 |
| Nov 18 2013 |
6047 |
372.47 |
| Nov 11 2013 |
5996 |
372.47 |
| Nov 04 2013 |
5997 |
372.47 |
| Oct 28 2013 |
6032 |
372.47 |
| Oct 21 2013 |
5876 |
372.47 |
| Oct 14 2013 |
5841 |
372.47 |
| Oct 07 2013 |
5861 |
372.47 |
| Sep 30 2013 |
5867 |
372.47 |
| Sep 23 2013 |
5836 |
372.47 |
| Sep 16 2013 |
8705 |
411.81 |
| Sep 09 2013 |
7277 |
393.21 |
| Sep 02 2013 |
9238 |
416.9 |
| Aug 26 2013 |
9206 |
416.9 |
| Aug 19 2013 |
9221 |
416.9 |
| Aug 12 2013 |
9220 |
416.9 |
| Aug 05 2013 |
9222 |
416.9 |
| Jul 29 2013 |
9223 |
416.9 |
| Jul 22 2013 |
9255 |
416.9 |
| Jul 15 2013 |
9255 |
416.9 |
| Jul 08 2013 |
9255 |
416.9 |
| Jul 01 2013 |
9255 |
416.9 |
| Jun 24 2013 |
9255 |
416.9 |
| Jun 17 2013 |
9255 |
416.9 |
| Jun 10 2013 |
9255 |
416.9 |
| Jun 03 2013 |
9255 |
416.9 |
| May 27 2013 |
9255 |
416.9 |
| May 20 2013 |
9255 |
416.9 |
| May 13 2013 |
9255 |
416.9 |
| May 06 2013 |
9255 |
416.9 |
| Apr 29 2013 |
9255 |
416.9 |
| Apr 22 2013 |
9236 |
416.9 |
| Apr 15 2013 |
9245 |
416.9 |
| Apr 08 2013 |
9245 |
416.9 |
| Apr 01 2013 |
9244 |
416.9 |
| Mar 25 2013 |
9242 |
416.9 |
| Mar 18 2013 |
9242 |
416.9 |
| Mar 11 2013 |
9242 |
416.9 |
| Mar 04 2013 |
9242 |
416.9 |
| Feb 25 2013 |
9242 |
416.9 |
| Feb 18 2013 |
9249 |
416.9 |
| Feb 11 2013 |
9259 |
416.9 |
| Feb 04 2013 |
9226 |
416.9 |
| Jan 28 2013 |
9270 |
416.9 |
| Jan 21 2013 |
9280 |
416.9 |
| Jan 14 2013 |
9357 |
416.9 |
| Jan 07 2013 |
9323 |
416.9 |
| Dec 31 2012 |
9326 |
416.9 |
| Dec 24 2012 |
9325 |
416.9 |
| Dec 17 2012 |
9334 |
416.9 |
| Dec 10 2012 |
9219 |
416.9 |
| Dec 03 2012 |
10928 |
435.01 |
| Nov 26 2012 |
10831 |
435.01 |
| Nov 19 2012 |
10918 |
435.01 |
| Nov 12 2012 |
10991 |
435.01 |
| Nov 05 2012 |
10987 |
435.01 |
| Oct 29 2012 |
11097 |
435.01 |
| Oct 22 2012 |
11126 |
435.01 |
| Oct 15 2012 |
13786 |
464.27 |
| Oct 02 2012 |
13416 |
464.27 |
| Sep 26 2012 |
13383 |
464.27 |
| Sep 20 2012 |
13272 |
464.27 |
