Oct 21 2021 |
776 |
262.88 |
Oct 14 2021 |
766 |
262.88 |
Oct 07 2021 |
1337 |
303.02 |
Sep 30 2021 |
1329 |
303.02 |
Sep 23 2021 |
1286 |
303.02 |
Sep 16 2021 |
1294 |
303.02 |
Sep 09 2021 |
1288 |
303.02 |
Sep 02 2021 |
1310 |
303.02 |
Aug 26 2021 |
1304 |
303.02 |
Aug 19 2021 |
1304 |
303.02 |
Aug 12 2021 |
1302 |
303.02 |
Aug 05 2021 |
1324 |
303.02 |
Jul 29 2021 |
1336 |
303.02 |
Jun 03 2021 |
728 |
303.02 |
Oct 16 2020 |
1583 |
262.88 |
Oct 09 2020 |
1604 |
262.88 |
Oct 02 2020 |
1638 |
262.88 |
Sep 25 2020 |
1652 |
262.88 |
Sep 18 2020 |
1681 |
262.88 |
Sep 11 2020 |
1688 |
262.88 |
Sep 04 2020 |
1710 |
262.88 |
Aug 28 2020 |
1716 |
262.88 |
Aug 21 2020 |
1727 |
262.88 |
Aug 14 2020 |
1731 |
262.88 |
Aug 07 2020 |
1761 |
262.88 |
Jul 31 2020 |
1766 |
262.88 |
Jul 24 2020 |
1766 |
262.88 |
Jul 17 2020 |
1768 |
262.88 |
Jul 10 2020 |
1775 |
262.88 |
Jul 03 2020 |
1776 |
262.88 |
Jun 26 2020 |
1776 |
262.88 |
Jun 19 2020 |
1776 |
262.88 |
Jun 12 2020 |
1777 |
262.88 |
Jun 05 2020 |
1780 |
262.88 |
May 29 2020 |
1779 |
262.88 |
May 22 2020 |
1779 |
262.88 |
May 15 2020 |
1779 |
262.88 |
May 08 2020 |
1780 |
262.88 |
May 01 2020 |
1781 |
262.88 |
Apr 24 2020 |
1786 |
262.88 |
Apr 17 2020 |
1786 |
262.88 |
Apr 10 2020 |
1786 |
262.88 |
Apr 03 2020 |
1786 |
262.88 |
Mar 27 2020 |
1786 |
262.88 |
Mar 20 2020 |
1787 |
262.88 |
Mar 13 2020 |
1787 |
262.88 |
Mar 06 2020 |
1787 |
262.88 |
Feb 28 2020 |
1787 |
262.88 |
Feb 21 2020 |
1793 |
262.88 |
Feb 14 2020 |
1798 |
262.88 |
Feb 07 2020 |
1796 |
262.88 |
Jan 31 2020 |
1804 |
262.88 |
Jan 24 2020 |
1655 |
262.88 |
Jan 17 2020 |
1670 |
262.88 |
Jan 10 2020 |
1886 |
262.88 |
Jan 03 2020 |
1889 |
262.88 |
Dec 27 2019 |
1888 |
262.88 |
Dec 20 2019 |
1888 |
262.88 |
Dec 13 2019 |
1880 |
262.88 |
Dec 06 2019 |
1747 |
262.88 |
Nov 29 2019 |
1786 |
262.88 |
Nov 22 2019 |
1804 |
262.88 |
Nov 15 2019 |
1829 |
262.88 |
Nov 08 2019 |
1817 |
262.88 |
Nov 01 2019 |
1827 |
262.88 |
Oct 04 2019 |
2379 |
276.75 |
Sep 27 2019 |
2376 |
276.75 |
Sep 20 2019 |
2984 |
293.86 |
Sep 13 2019 |
3006 |
293.86 |
Sep 06 2019 |
2902 |
293.86 |
Aug 30 2019 |
2925 |
293.86 |
Aug 23 2019 |
2937 |
293.86 |
Aug 16 2019 |
2922 |
293.86 |
Aug 09 2019 |
2922 |
293.86 |
Aug 02 2019 |
2922 |
293.86 |
Jul 26 2019 |
2914 |
293.86 |
Jul 19 2019 |
2920 |
293.86 |
Jul 12 2019 |
2929 |
293.86 |
Jul 05 2019 |
2933 |
293.86 |
Jun 28 2019 |
2933 |
293.86 |
Jun 21 2019 |
2934 |
293.86 |
Jun 14 2019 |
2925 |
293.86 |
Jun 07 2019 |
2930 |
293.86 |
May 31 2019 |
2931 |
293.86 |
May 24 2019 |
2931 |
293.86 |
May 17 2019 |
2938 |
293.86 |
May 10 2019 |
2936 |
293.86 |
May 03 2019 |
2942 |
293.86 |
Apr 26 2019 |
2943 |
293.86 |
Apr 19 2019 |
2948 |
293.86 |
Apr 12 2019 |
2949 |
293.86 |
Apr 05 2019 |
2949 |
293.86 |
Mar 29 2019 |
2949 |
293.86 |
Mar 22 2019 |
2946 |
293.86 |
Mar 15 2019 |
2948 |
293.86 |
Mar 08 2019 |
2942 |
293.86 |
Mar 01 2019 |
2943 |
293.86 |
Feb 22 2019 |
2942 |
293.86 |
Feb 15 2019 |
2955 |
293.86 |
Feb 08 2019 |
2944 |
293.86 |
Feb 01 2019 |
2955 |
293.86 |
Jan 25 2019 |
2950 |
293.86 |
Jan 18 2019 |
2744 |
293.86 |
Jan 11 2019 |
2976 |
293.86 |
Jan 04 2019 |
2996 |
293.86 |
Dec 28 2018 |
2999 |
293.86 |
Dec 21 2018 |
2977 |
293.86 |
Dec 14 2018 |
2946 |
293.86 |
Dec 07 2018 |
3194 |
298.64 |
Nov 30 2018 |
3226 |
298.64 |
Nov 23 2018 |
3231 |
298.64 |
Nov 16 2018 |
3258 |
298.64 |
Nov 09 2018 |
3366 |
302.55 |
Nov 02 2018 |
3391 |
302.55 |
Oct 26 2018 |
3264 |
302.55 |
Oct 19 2018 |
3765 |
313.82 |
Oct 12 2018 |
4240 |
323.5 |
Oct 05 2018 |
4135 |
323.5 |
Sep 28 2018 |
4140 |
323.5 |
Sep 21 2018 |
4162 |
323.5 |
Sep 14 2018 |
4114 |
323.5 |
Sep 07 2018 |
4116 |
323.5 |
Aug 31 2018 |
4089 |
323.5 |
Aug 24 2018 |
4080 |
323.5 |
Aug 17 2018 |
4087 |
323.5 |
Aug 10 2018 |
4091 |
323.5 |
Aug 03 2018 |
4100 |
323.5 |
Jul 27 2018 |
4106 |
323.5 |
Jul 20 2018 |
4109 |
323.5 |
Jul 13 2018 |
4108 |
323.5 |
Jul 06 2018 |
4110 |
323.5 |
Jun 29 2018 |
4143 |
323.5 |
Jun 22 2018 |
4143 |
323.5 |
Jun 15 2018 |
4147 |
323.5 |
Jun 08 2018 |
4155 |
323.5 |
Jun 01 2018 |
4152 |
323.5 |
May 25 2018 |
4166 |
323.5 |
May 18 2018 |
4165 |
323.5 |
May 11 2018 |
4175 |
323.5 |
May 04 2018 |
4210 |
323.5 |
Apr 27 2018 |
4208 |
323.5 |
Apr 20 2018 |
4225 |
323.5 |
Apr 13 2018 |
4224 |
323.5 |
Apr 06 2018 |
4224 |
323.5 |
Mar 30 2018 |
4225 |
323.5 |
Mar 23 2018 |
4225 |
323.5 |
Mar 16 2018 |
4219 |
323.5 |
Mar 09 2018 |
4219 |
323.5 |
Mar 02 2018 |
4219 |
323.5 |
Feb 23 2018 |
4218 |
323.5 |
Feb 16 2018 |
4223 |
323.5 |
Feb 09 2018 |
4219 |
323.5 |
Feb 02 2018 |
4234 |
323.5 |
Jan 26 2018 |
4254 |
323.5 |
Jan 19 2018 |
4252 |
323.5 |
Jan 12 2018 |
4034 |
323.5 |
Jan 05 2018 |
4217 |
323.82 |
Dec 29 2017 |
4339 |
326.46 |
Dec 22 2017 |
4338 |
326.46 |
Dec 15 2017 |
4328 |
326.46 |
Dec 08 2017 |
5063 |
338.56 |
Dec 01 2017 |
4278 |
321.86 |
Nov 24 2017 |
4142 |
318.66 |
Nov 17 2017 |
3840 |
313.37 |
Nov 10 2017 |
3913 |
313.37 |
Nov 03 2017 |
3890 |
313.37 |
Oct 27 2017 |
3785 |
313.37 |
Oct 20 2017 |
3577 |
308.52 |
Oct 13 2017 |
3527 |
308.52 |
Oct 06 2017 |
3465 |
308.52 |
Sep 29 2017 |
3472 |
308.52 |
Sep 22 2017 |
3478 |
308.52 |
Sep 15 2017 |
3516 |
308.52 |
Sep 08 2017 |
3484 |
308.52 |
Sep 01 2017 |
3507 |
308.52 |
Aug 25 2017 |
3518 |
308.52 |
Aug 18 2017 |
3517 |
308.52 |
Aug 11 2017 |
3509 |
308.52 |
Aug 04 2017 |
3517 |
308.52 |
Jul 28 2017 |
3516 |
308.52 |
Jul 21 2017 |
3521 |
308.52 |
Jul 14 2017 |
3532 |
308.52 |
Jul 07 2017 |
3531 |
308.52 |
Jun 30 2017 |
3535 |
308.52 |
Jun 23 2017 |
3535 |
308.52 |
Jun 16 2017 |
3550 |
308.52 |
Jun 09 2017 |
3549 |
308.52 |
Jun 02 2017 |
3546 |
308.52 |
May 26 2017 |
3474 |
308.52 |
May 19 2017 |
3491 |
308.52 |
May 12 2017 |
3466 |
308.52 |
May 05 2017 |
3465 |
308.52 |
Apr 28 2017 |
3462 |
308.52 |
Apr 21 2017 |
3455 |
308.52 |
Apr 14 2017 |
3458 |
308.52 |
Apr 07 2017 |
3457 |
308.52 |
Mar 31 2017 |
3457 |
308.52 |
Mar 24 2017 |
3457 |
308.52 |
Mar 17 2017 |
3454 |
308.52 |
Mar 10 2017 |
3460 |
308.52 |
Mar 03 2017 |
3460 |
308.52 |
Feb 24 2017 |
3461 |
308.52 |
Feb 17 2017 |
3470 |
308.52 |
Feb 10 2017 |
3480 |
308.52 |
Feb 03 2017 |
3473 |
308.52 |
Jan 27 2017 |
3482 |
308.52 |
Jan 20 2017 |
3492 |
308.52 |
Jan 13 2017 |
3490 |
308.52 |
Jan 06 2017 |
3643 |
310.56 |
Dec 30 2016 |
3667 |
310.56 |
Dec 23 2016 |
3668 |
310.56 |
Dec 16 2016 |
3669 |
310.56 |
Dec 09 2016 |
3593 |
308.9 |
Dec 02 2016 |
4198 |
322.54 |
Nov 25 2016 |
4614 |
331.07 |
Nov 18 2016 |
4607 |
331.07 |
Nov 11 2016 |
4637 |
331.07 |
Nov 04 2016 |
4198 |
322.94 |
Oct 28 2016 |
4076 |
321.27 |
Oct 21 2016 |
4111 |
321.27 |
Oct 14 2016 |
4032 |
321.27 |
Oct 07 2016 |
4075 |
321.27 |
Sep 30 2016 |
4055 |
322.37 |
Sep 23 2016 |
3989 |
322.37 |
Sep 16 2016 |
3910 |
322.37 |
Sep 09 2016 |
3942 |
322.37 |
Sep 02 2016 |
3902 |
322.37 |
Aug 26 2016 |
3909 |
322.37 |
Aug 19 2016 |
3776 |
322.37 |
Aug 12 2016 |
3771 |
322.37 |
Aug 05 2016 |
3784 |
322.37 |
Jul 29 2016 |
3784 |
322.37 |
Jul 22 2016 |
3775 |
322.37 |
Jun 28 2016 |
3776 |
322.37 |
Jun 21 2016 |
3786 |
322.37 |
Jun 14 2016 |
3786 |
322.37 |
Jun 07 2016 |
3786 |
322.37 |
May 31 2016 |
3786 |
322.37 |
May 24 2016 |
3786 |
322.37 |
May 17 2016 |
3783 |
322.37 |
May 10 2016 |
3783 |
322.37 |
May 03 2016 |
3783 |
322.37 |
Apr 26 2016 |
3783 |
322.37 |
Apr 19 2016 |
3781 |
322.37 |
Apr 12 2016 |
3790 |
322.37 |
Apr 05 2016 |
3790 |
322.37 |
Mar 29 2016 |
3790 |
322.37 |
Mar 22 2016 |
3789 |
322.37 |
Mar 15 2016 |
3787 |
322.37 |
Mar 08 2016 |
3790 |
322.37 |
Mar 01 2016 |
3788 |
322.37 |
Feb 23 2016 |
3784 |
322.37 |
Feb 16 2016 |
3767 |
322.37 |
Feb 09 2016 |
3767 |
322.37 |
Feb 02 2016 |
3737 |
322.37 |
Jan 26 2016 |
3539 |
317.25 |
Jan 19 2016 |
3545 |
317.25 |
Jan 12 2016 |
3317 |
317.25 |
Jan 05 2016 |
3459 |
317.25 |
Dec 29 2015 |
3055 |
305.39 |
Dec 22 2015 |
3056 |
307.39 |
Dec 15 2015 |
3000 |
307.39 |
Dec 08 2015 |
3047 |
307.39 |
Dec 01 2015 |
2969 |
307.1 |
Nov 24 2015 |
2970 |
307.21 |
Nov 17 2015 |
2859 |
308.8 |
Nov 10 2015 |
2830 |
308.8 |
Nov 03 2015 |
2865 |
308.8 |
Oct 27 2015 |
2799 |
306.58 |
Oct 20 2015 |
2755 |
306.58 |
Oct 13 2015 |
2608 |
306.58 |
Oct 06 2015 |
2678 |
306.58 |
Sep 29 2015 |
3410 |
324.55 |
Sep 22 2015 |
19893 |
324.55 |
Sep 15 2015 |
28217 |
324.55 |
Sep 14 2015 |
3301 |
324.55 |
Sep 07 2015 |
3323 |
324.55 |
Aug 31 2015 |
3300 |
324.55 |
Aug 24 2015 |
3283 |
324.55 |
Aug 17 2015 |
3286 |
324.55 |
Aug 10 2015 |
3291 |
324.55 |
Aug 03 2015 |
3291 |
324.55 |
Jul 27 2015 |
3291 |
324.55 |
Jul 20 2015 |
3291 |
324.55 |
Jul 13 2015 |
3291 |
324.55 |
Jul 06 2015 |
3291 |
324.55 |
Jun 29 2015 |
3291 |
324.55 |
Jun 22 2015 |
3291 |
324.55 |
Jun 15 2015 |
3291 |
324.55 |
Jun 08 2015 |
3326 |
324.55 |
Jun 01 2015 |
3326 |
324.55 |
May 25 2015 |
3326 |
324.55 |
May 18 2015 |
3326 |
324.55 |
May 11 2015 |
3326 |
324.55 |
May 04 2015 |
3326 |
324.55 |
Apr 27 2015 |
3324 |
324.55 |
Apr 20 2015 |
3320 |
324.55 |
Apr 13 2015 |
3320 |
324.55 |
Apr 06 2015 |
3324 |
324.55 |
Mar 30 2015 |
3324 |
324.55 |
Mar 23 2015 |
3330 |
324.55 |
Mar 16 2015 |
3327 |
324.55 |
Mar 09 2015 |
3327 |
324.55 |
Mar 02 2015 |
3325 |
324.55 |
Feb 23 2015 |
3289 |
324.55 |
Feb 16 2015 |
3291 |
324.55 |
Feb 09 2015 |
3298 |
324.55 |
Feb 02 2015 |
3302 |
324.55 |
Jan 26 2015 |
3299 |
324.55 |
Jan 19 2015 |
3282 |
324.55 |
Jan 12 2015 |
3619 |
333.44 |
Jan 05 2015 |
3786 |
334.26 |
Dec 29 2014 |
3759 |
334.26 |
Dec 22 2014 |
3904 |
336.99 |
Dec 15 2014 |
3687 |
334.23 |
Dec 08 2014 |
3697 |
334.23 |
Dec 01 2014 |
3837 |
336.62 |
Nov 24 2014 |
6054 |
374.19 |
Nov 17 2014 |
5640 |
367.47 |
Nov 10 2014 |
5696 |
367.47 |
Nov 03 2014 |
5610 |
367.47 |
Oct 27 2014 |
4194 |
342.78 |
Oct 20 2014 |
4265 |
342.78 |
Oct 13 2014 |
4167 |
342.78 |
Oct 06 2014 |
4125 |
340.95 |
Sep 29 2014 |
4152 |
340.95 |
Sep 22 2014 |
4775 |
351.98 |
Sep 15 2014 |
5623 |
366.46 |
Sep 08 2014 |
5648 |
366.46 |
Sep 01 2014 |
5664 |
366.46 |
Aug 25 2014 |
5677 |
366.46 |
Aug 18 2014 |
5679 |
366.46 |
Aug 11 2014 |
5679 |
366.46 |
Aug 04 2014 |
5679 |
366.46 |
Jul 28 2014 |
5679 |
366.46 |
Jul 21 2014 |
5689 |
366.46 |
Jul 14 2014 |
5689 |
366.46 |
Jul 07 2014 |
5689 |
366.46 |
Jun 30 2014 |
5689 |
366.46 |
Jun 23 2014 |
5688 |
366.46 |
Jun 16 2014 |
5688 |
366.46 |
Jun 09 2014 |
5688 |
366.46 |
Jun 02 2014 |
5688 |
366.46 |
May 26 2014 |
5688 |
366.46 |
May 19 2014 |
5688 |
366.46 |
May 12 2014 |
5688 |
366.46 |
May 05 2014 |
5688 |
366.46 |
Apr 28 2014 |
5689 |
366.46 |
Apr 21 2014 |
5689 |
366.46 |
Apr 14 2014 |
5699 |
366.46 |
Apr 07 2014 |
5699 |
366.46 |
Mar 31 2014 |
5700 |
366.46 |
Mar 24 2014 |
5700 |
366.46 |
Mar 17 2014 |
5700 |
366.46 |
Mar 10 2014 |
5700 |
366.46 |
Mar 03 2014 |
5700 |
366.46 |
Feb 24 2014 |
5697 |
366.46 |
Feb 17 2014 |
5701 |
366.46 |
Feb 10 2014 |
5698 |
366.46 |
Feb 03 2014 |
5692 |
366.46 |
Jan 27 2014 |
5753 |
366.46 |
Jan 20 2014 |
5723 |
366.46 |
Jan 13 2014 |
5596 |
366.46 |
Jan 06 2014 |
5553 |
366.46 |
Dec 30 2013 |
5618 |
366.46 |
Dec 23 2013 |
5464 |
366.46 |
Dec 16 2013 |
5389 |
366.46 |
Dec 09 2013 |
5395 |
366.46 |
Dec 02 2013 |
5492 |
366.46 |
Nov 25 2013 |
6952 |
385.85 |
Nov 18 2013 |
7023 |
385.85 |
Nov 11 2013 |
6711 |
382.17 |
Nov 04 2013 |
7288 |
390.74 |
Oct 28 2013 |
9311 |
416.12 |
Oct 21 2013 |
9122 |
416.12 |
Oct 14 2013 |
8513 |
409.69 |
Oct 07 2013 |
10310 |
430.55 |
Sep 30 2013 |
10314 |
430.55 |
Sep 23 2013 |
15729 |
486.33 |
Sep 16 2013 |
15648 |
486.33 |
Sep 09 2013 |
14336 |
472.88 |
Sep 02 2013 |
14442 |
472.88 |
Aug 26 2013 |
14406 |
472.88 |
Aug 19 2013 |
14422 |
472.88 |
Aug 12 2013 |
14422 |
472.88 |
Aug 05 2013 |
14424 |
472.88 |
Jul 29 2013 |
14425 |
472.88 |
Jul 22 2013 |
14464 |
472.88 |
Jul 15 2013 |
14464 |
472.88 |
Jul 08 2013 |
14464 |
472.88 |
Jul 01 2013 |
14464 |
472.88 |
Jun 24 2013 |
14465 |
472.88 |
Jun 17 2013 |
14465 |
472.88 |
Jun 10 2013 |
14465 |
472.88 |
Jun 03 2013 |
14465 |
472.88 |
May 27 2013 |
14465 |
472.88 |
May 20 2013 |
14465 |
472.88 |
May 13 2013 |
14465 |
472.88 |
May 06 2013 |
14465 |
472.88 |
Apr 29 2013 |
14465 |
472.88 |
Apr 22 2013 |
14425 |
472.88 |
Apr 15 2013 |
14432 |
472.88 |
Apr 08 2013 |
14432 |
472.88 |
Apr 01 2013 |
14433 |
472.88 |
Mar 25 2013 |
14422 |
472.88 |
Mar 18 2013 |
14422 |
472.88 |
Mar 11 2013 |
14422 |
472.88 |
Mar 04 2013 |
14422 |
472.88 |
Feb 25 2013 |
14422 |
472.88 |
Feb 18 2013 |
14431 |
472.88 |
Feb 11 2013 |
14440 |
472.88 |
Feb 04 2013 |
14408 |
472.88 |
Jan 28 2013 |
14449 |
472.88 |
Jan 21 2013 |
14470 |
472.88 |
Jan 14 2013 |
14553 |
472.88 |
Jan 07 2013 |
14509 |
472.88 |
Dec 31 2012 |
14509 |
472.88 |
Dec 24 2012 |
14508 |
472.88 |
Dec 17 2012 |
13994 |
467.32 |
Dec 10 2012 |
13844 |
467.32 |
Dec 03 2012 |
14033 |
467.32 |
Nov 26 2012 |
16706 |
496.33 |
Nov 19 2012 |
16754 |
496.33 |
Nov 12 2012 |
16843 |
496.33 |
Nov 05 2012 |
16848 |
496.33 |
Oct 29 2012 |
9639 |
419.1 |
Oct 22 2012 |
9652 |
419.1 |
Oct 15 2012 |
9584 |
419.1 |
Oct 02 2012 |
9423 |
419.1 |
Sep 26 2012 |
9427 |
419.1 |
Sep 20 2012 |
9386 |
419.1 |