| Sep 22 2014 |
18159 |
503.47 |
| Sep 15 2014 |
18028 |
503.47 |
| Sep 08 2014 |
17949 |
503.47 |
| Sep 01 2014 |
18017 |
503.47 |
| Aug 25 2014 |
18043 |
503.47 |
| Aug 18 2014 |
18048 |
503.47 |
| Aug 11 2014 |
18048 |
503.47 |
| Aug 04 2014 |
18048 |
503.47 |
| Jul 28 2014 |
18048 |
503.47 |
| Jul 21 2014 |
18066 |
503.47 |
| Jul 14 2014 |
18066 |
503.47 |
| Jul 07 2014 |
18066 |
503.47 |
| Jun 30 2014 |
18066 |
503.47 |
| Jun 23 2014 |
18066 |
503.47 |
| Jun 16 2014 |
18066 |
503.47 |
| Jun 09 2014 |
18066 |
503.47 |
| Jun 02 2014 |
18066 |
503.47 |
| May 26 2014 |
18066 |
503.47 |
| May 19 2014 |
18066 |
503.47 |
| May 12 2014 |
18068 |
503.47 |
| May 05 2014 |
18068 |
503.47 |
| Apr 28 2014 |
18069 |
503.47 |
| Apr 21 2014 |
18069 |
503.47 |
| Apr 14 2014 |
18084 |
503.47 |
| Apr 07 2014 |
18084 |
503.47 |
| Mar 31 2014 |
18085 |
503.47 |
| Mar 24 2014 |
18085 |
503.47 |
| Mar 17 2014 |
18085 |
503.47 |
| Mar 10 2014 |
18085 |
503.47 |
| Mar 03 2014 |
18085 |
503.47 |
| Feb 24 2014 |
18079 |
503.47 |
| Feb 17 2014 |
18096 |
503.47 |
| Feb 10 2014 |
18096 |
503.47 |
| Feb 03 2014 |
18084 |
503.47 |
| Jan 27 2014 |
18154 |
503.47 |
| Jan 20 2014 |
18116 |
503.47 |
| Jan 13 2014 |
17932 |
503.47 |
| Jan 06 2014 |
17872 |
503.47 |
| Dec 30 2013 |
18020 |
503.47 |
| Dec 23 2013 |
17792 |
503.47 |
| Dec 16 2013 |
17598 |
503.47 |
| Dec 09 2013 |
17604 |
503.47 |
| Dec 02 2013 |
15703 |
481.97 |
| Nov 25 2013 |
15952 |
481.97 |
| Nov 18 2013 |
16056 |
481.97 |
| Nov 11 2013 |
16051 |
481.97 |
| Nov 04 2013 |
15934 |
481.97 |
| Oct 28 2013 |
15796 |
481.97 |
| Oct 21 2013 |
15484 |
481.97 |
| Oct 14 2013 |
12879 |
456.98 |
| Oct 07 2013 |
10575 |
433.73 |
| Sep 30 2013 |
10572 |
433.73 |
| Sep 23 2013 |
10594 |
433.73 |
| Sep 16 2013 |
10606 |
433.73 |
| Sep 09 2013 |
9295 |
418.44 |
| Sep 02 2013 |
9364 |
418.44 |
| Aug 26 2013 |
9334 |
418.44 |
| Aug 19 2013 |
9349 |
418.44 |
| Aug 12 2013 |
9348 |
418.44 |
| Aug 05 2013 |
9350 |
418.44 |
| Jul 29 2013 |
9351 |
418.44 |
| Jul 22 2013 |
9383 |
418.44 |
| Jul 15 2013 |
9383 |
418.44 |
| Jul 08 2013 |
9383 |
418.44 |
| Jul 01 2013 |
9383 |
418.44 |
| Jun 24 2013 |
9383 |
418.44 |
| Jun 17 2013 |
9383 |
418.44 |
| Jun 10 2013 |
9383 |
418.44 |
| Jun 03 2013 |
9383 |
418.44 |
| May 27 2013 |
9383 |
418.44 |
| May 20 2013 |
9383 |
418.44 |
| May 13 2013 |
9383 |
418.44 |
| May 06 2013 |
9383 |
418.44 |
| Apr 29 2013 |
9383 |
418.44 |
| Apr 22 2013 |
9363 |
418.44 |
| Apr 15 2013 |
9372 |
418.44 |
| Apr 08 2013 |
9372 |
418.44 |
| Apr 01 2013 |
9371 |
418.44 |
| Mar 25 2013 |
9369 |
418.44 |
| Mar 18 2013 |
9369 |
418.44 |
| Mar 11 2013 |
9369 |
418.44 |
| Mar 04 2013 |
9369 |
418.44 |
| Feb 25 2013 |
9369 |
418.44 |
| Feb 18 2013 |
9376 |
418.44 |
| Feb 11 2013 |
9386 |
418.44 |
| Feb 04 2013 |
9354 |
418.44 |
| Jan 28 2013 |
9398 |
418.44 |
| Jan 21 2013 |
9409 |
418.44 |
| Jan 14 2013 |
9486 |
418.44 |
| Jan 07 2013 |
9449 |
418.44 |
| Dec 31 2012 |
9459 |
418.44 |
| Dec 24 2012 |
9453 |
418.44 |
| Dec 17 2012 |
7753 |
397.42 |
| Dec 10 2012 |
7651 |
397.42 |
| Dec 03 2012 |
7775 |
397.42 |
| Nov 26 2012 |
7735 |
397.42 |
| Nov 19 2012 |
7792 |
397.42 |
| Nov 12 2012 |
7817 |
397.42 |
| Nov 05 2012 |
7767 |
397.42 |
| Oct 29 2012 |
7160 |
387.85 |
| Oct 22 2012 |
7188 |
387.85 |
| Oct 15 2012 |
7114 |
387.85 |
| Oct 02 2012 |
7060 |
387.85 |
| Sep 26 2012 |
7104 |
387.85 |
| Sep 20 2012 |
7069 |
387.85 |
